Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0325	0.0339	0.0306	0.0312	1,993,970	-0.00(-2.80%)
Apr 28, 2022	0.0324	0.0348	0.0315	0.0321	1,375,171	-0.00(-3.02%)
Apr 27, 2022	0.0319	0.0347	0.0319	0.0331	1,714,639	+0.00(+2.16%)
Apr 26, 2022	0.0350	0.0351	0.0312	0.0324	1,777,874	-0.00(-7.43%)
Apr 25, 2022	0.0336	0.0355	0.0320	0.0350	2,407,681	+0.00(+2.94%)
Apr 22, 2022	0.0354	0.0375	0.0324	0.0340	3,546,729	+0.00(+1.49%)
Apr 21, 2022	0.0371	0.0436	0.0331	0.0335	15,685,961	-0.00(-1.76%)
Apr 20, 2022	0.0363	0.0383	0.0340	0.0341	3,280,924	-0.00(-6.83%)
Apr 19, 2022	0.0363	0.0384	0.0352	0.0366	1,877,339	-0.00(-3.43%)
Apr 18, 2022	0.0372	0.0383	0.0360	0.0379	2,166,794	-0.00(-0.79%)
Apr 14, 2022	0.0363	0.0393	0.0363	0.0382	1,775,339	-0.00(-2.05%)
Apr 13, 2022	0.0375	0.0404	0.0355	0.0390	4,236,055	+0.00(+4.56%)
Apr 12, 2022	0.0400	0.0420	0.0352	0.0373	5,496,210	-0.00(-6.28%)
Apr 11, 2022	0.0443	0.0443	0.0386	0.0398	4,215,810	-0.00(-9.55%)
Apr 08, 2022	0.0455	0.0473	0.0411	0.0440	3,685,007	-0.00(-0.90%)
Apr 07, 2022	0.0390	0.0479	0.0389	0.0444	12,144,069	+0.01(+13.85%)
Apr 06, 2022	0.0356	0.0394	0.0352	0.0390	3,829,930	+0.00(+8.94%)
Apr 05, 2022	0.0369	0.0379	0.0352	0.0358	1,699,649	+0.00(+1.42%)
Apr 04, 2022	0.0378	0.0384	0.0352	0.0353	3,369,697	-0.00(-2.22%)
Apr 01, 2022	0.0395	0.0417	0.0349	0.0361	6,816,229	-0.00(-8.14%)
Mar 31, 2022	0.0350	0.0421	0.0345	0.0393	18,654,128	+0.01(+18.02%)
Mar 30, 2022	0.0342	0.0347	0.0320	0.0333	2,943,213	-0.00(-2.63%)
Mar 29, 2022	0.0333	0.0345	0.0330	0.0342	931,460	+0.00(+0.88%)
Mar 28, 2022	0.0345	0.0356	0.0326	0.0339	2,962,199	+0.00(+1.50%)
Mar 25, 2022	0.0334	0.0358	0.0325	0.0334	2,016,160	+0.00(+0.30%)
Mar 24, 2022	0.0340	0.0355	0.0332	0.0333	1,531,985	+0.00(+0.91%)
Mar 23, 2022	0.0352	0.0381	0.0323	0.0330	4,727,742	-0.00(-5.71%)
Mar 22, 2022	0.0342	0.0390	0.0342	0.0350	2,096,544	-0.00(-3.05%)
Mar 21, 2022	0.0358	0.0381	0.0325	0.0361	4,485,328	+0.00(+1.40%)
Mar 18, 2022	0.0363	0.0395	0.0345	0.0356	3,326,171	+0.00(+1.71%)
Mar 17, 2022	0.0318	0.0369	0.0316	0.0350	5,614,448	+0.00(+11.11%)
Mar 16, 2022	0.0331	0.0335	0.0312	0.0315	6,075,866	-0.00(-6.80%)
Mar 15, 2022	0.0363	0.0375	0.0330	0.0338	3,905,605	-0.00(-6.11%)
Mar 14, 2022	0.0390	0.0392	0.0346	0.0360	5,384,229	-0.00(-6.74%)
Mar 11, 2022	0.0450	0.0457	0.0376	0.0386	3,952,880	-0.01(-11.87%)
Mar 10, 2022	0.0450	0.0486	0.0410	0.0438	5,734,750	+0.00(+3.06%)
Mar 09, 2022	0.0364	0.0430	0.0340	0.0425	6,605,984	+0.01(+25.74%)
Mar 08, 2022	0.0360	0.0360	0.0309	0.0338	4,443,306	-0.00(-8.15%)
Mar 07, 2022	0.0410	0.0421	0.0360	0.0368	5,208,653	-0.00(-11.33%)
Mar 04, 2022	0.0410	0.0436	0.0400	0.0415	3,184,156	+0.00(+4.53%)
Mar 03, 2022	0.0361	0.0446	0.0359	0.0397	9,133,649	+0.00(+9.97%)
Mar 02, 2022	0.0317	0.0370	0.0310	0.0361	5,424,677	+0.00(+13.88%)
Mar 01, 2022	0.0335	0.0338	0.0301	0.0317	3,073,697	+0.00(+3.26%)
Feb 28, 2022	0.0302	0.0335	0.0290	0.0307	4,763,350	+0.00(+1.66%)
Feb 25, 2022	0.0285	0.0334	0.0280	0.0302	6,087,789	+0.00(+10.62%)
Feb 24, 2022	0.0295	0.0300	0.0250	0.0273	5,048,875	-0.00(-11.07%)
Feb 23, 2022	0.0306	0.0331	0.0293	0.0307	6,400,131	+0.00(+0.33%)
Feb 22, 2022	0.0318	0.0338	0.0281	0.0306	9,208,239	-0.00(-3.47%)
Feb 18, 2022				0.0317	0	-0.00(-7.04%)
Feb 17, 2022	0.0341	0.0362	0.0330	0.0341	4,142,681	+0.00(+1.49%)
Feb 16, 2022	0.0305	0.0349	0.0305	0.0336	2,318,060	+0.00(+8.39%)
Feb 15, 2022	0.0330	0.0333	0.0300	0.0310	6,832,741	-0.00(-7.46%)
Feb 14, 2022	0.0355	0.0363	0.0335	0.0335	4,050,254	-0.00(-5.37%)
Feb 11, 2022	0.0350	0.0395	0.0350	0.0354	3,299,981	+0.00(+1.14%)
Feb 10, 2022	0.0367	0.0372	0.0340	0.0350	3,115,427	-0.00(-4.63%)
Feb 09, 2022	0.0366	0.0374	0.0351	0.0367	1,758,232	+0.00(+0.55%)
Feb 08, 2022	0.0380	0.0387	0.0360	0.0365	1,870,395	-0.00(-1.88%)
Feb 07, 2022	0.0386	0.0389	0.0365	0.0372	2,550,908	-0.00(-3.63%)
Feb 04, 2022	0.0401	0.0411	0.0362	0.0386	6,925,046	-0.00(-3.50%)
Feb 03, 2022	0.0447		0.0370	0.0400	9,722,820	-0.00(-10.51%)
Feb 02, 2022	0.0431	0.0460	0.0424	0.0447	3,050,991	+0.00(+4.44%)