Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0510	0.0510	0.0450	0.0480	241,435	-0.00(-5.88%)
Sep 29, 2022	0.0520	0.0542	0.0420	0.0510	1,596,047	-0.00(-5.90%)
Sep 28, 2022	0.0552	0.0552	0.0420	0.0542	986,459	+0.01(+15.32%)
Sep 27, 2022	0.0420	0.0633	0.0420	0.0470	2,611,874	+0.00(+11.90%)
Sep 26, 2022	0.0233	0.0440	0.0205	0.0420	3,039,859	+0.02(+75.00%)
Sep 23, 2022	0.0238	0.0260	0.0225	0.0240	725,601	-0.00(-10.78%)
Sep 22, 2022	0.0233	0.0269	0.0233	0.0269	79,028	+0.00(+11.62%)
Sep 21, 2022	0.0243	0.0260	0.0240	0.0241	860,115	-0.00(-7.31%)
Sep 20, 2022	0.0250	0.0260	0.0241	0.0260	112,420	+0.00(+0.00%)
Sep 19, 2022	0.0279	0.0297	0.0250	0.0260	322,064	+0.00(+1.56%)
Sep 16, 2022	0.0300	0.0303	0.0256	0.0256	99,280	-0.00(-16.07%)
Sep 15, 2022	0.0280	0.0305	0.0260	0.0305	97,000	+0.00(+4.10%)
Sep 14, 2022	0.0271	0.0305	0.0271	0.0293	253,764	+0.00(+8.12%)
Sep 13, 2022	0.0233	0.0273	0.0233	0.0271	96,924	+0.00(+6.27%)
Sep 12, 2022	0.0268	0.0300	0.0255	0.0255	96,355	+0.00(+2.00%)
Sep 09, 2022	0.0250	0.0270	0.0250	0.0250	152,417	-0.01(-18.30%)
Sep 08, 2022	0.0263	0.0334	0.0263	0.0306	100,413	+0.00(+13.75%)
Sep 07, 2022	0.0258	0.0269	0.0250	0.0269	222,984	+0.00(+1.51%)
Sep 06, 2022	0.0269	0.0269	0.0202	0.0265	1,350,797	+0.00(+3.92%)
Sep 02, 2022	0.0230	0.0270	0.0230	0.0255	454,999	+0.00(+0.39%)
Sep 01, 2022	0.0245	0.0260	0.0230	0.0254	40,100	+0.00(+0.79%)
Aug 31, 2022	0.0230	0.0259	0.0230	0.0252	224,510	-0.00(-3.08%)
Aug 30, 2022	0.0245	0.0260	0.0230	0.0260	228,027	+0.00(+4.00%)
Aug 29, 2022	0.0247	0.0260	0.0245	0.0250	96,140	+0.00(+1.21%)
Aug 26, 2022	0.0230	0.0270	0.0230	0.0247	493,803	-0.00(-8.18%)
Aug 25, 2022	0.0238	0.0270	0.0238	0.0269	349,702	+0.00(+2.28%)
Aug 24, 2022	0.0258	0.0265	0.0234	0.0263	515,155	+0.00(+0.38%)
Aug 23, 2022	0.0281	0.0290	0.0252	0.0262	320,800	-0.00(-6.43%)
Aug 22, 2022	0.0292	0.0299	0.0261	0.0280	482,349	-0.00(-5.08%)
Aug 19, 2022	0.0299	0.0331	0.0270	0.0295	859,339	-0.00(-5.45%)
Aug 18, 2022	0.0300	0.0330	0.0288	0.0312	553,939	-0.00(-5.17%)
Aug 17, 2022	0.0293	0.0330	0.0273	0.0329	202,454	+0.00(+6.47%)
Aug 16, 2022	0.0310	0.0310	0.0273	0.0309	348,412	+0.00(+1.98%)
Aug 15, 2022	0.0315	0.0330	0.0281	0.0303	154,881	+0.00(+1.00%)
Aug 12, 2022	0.0319	0.0330	0.0290	0.0300	247,073	-0.00(-5.96%)
Aug 11, 2022	0.0270	0.0340	0.0270	0.0319	710,374	+0.00(+13.93%)
Aug 10, 2022	0.0276	0.0300	0.0249	0.0280	613,641	+0.00(+0.36%)
Aug 09, 2022	0.0336	0.0349	0.0265	0.0279	724,879	-0.01(-22.07%)
Aug 08, 2022	0.0369	0.0369	0.0336	0.0358	271,899	-0.00(-2.98%)
Aug 05, 2022	0.0328	0.0440	0.0328	0.0369	527,850	+0.00(+9.82%)
Aug 04, 2022	0.0323	0.0343	0.0300	0.0336	518,027	+0.00(+2.13%)
Aug 03, 2022	0.0331	0.0385	0.0286	0.0329	571,561	-0.00(-0.30%)
Aug 02, 2022	0.0300	0.0330	0.0280	0.0330	330,285	+0.00(+10.00%)
Aug 01, 2022	0.0350	0.0350	0.0300	0.0300	64,890	-0.01(-14.29%)
Jul 29, 2022	0.0330	0.0354	0.0306	0.0350	789,216	+0.00(+6.06%)
Jul 28, 2022	0.0254	0.0330	0.0254	0.0330	283,357	+0.01(+27.91%)
Jul 27, 2022	0.0282	0.0300	0.0226	0.0258	805,873	-0.00(-8.51%)
Jul 26, 2022	0.0303	0.0305	0.0244	0.0282	612,817	-0.00(-7.54%)
Jul 25, 2022	0.0267	0.0320	0.0267	0.0305	343,692	+0.00(+9.32%)
Jul 22, 2022	0.0280	0.0320	0.0262	0.0279	649,891	-0.00(-12.81%)
Jul 21, 2022	0.0282	0.0320	0.0250	0.0320	560,271	+0.01(+20.30%)
Jul 20, 2022	0.0262	0.0282	0.0250	0.0266	280,563	-0.00(-5.00%)
Jul 19, 2022	0.0280	0.0299	0.0261	0.0280	484,557	-0.00(-0.36%)
Jul 18, 2022	0.0300	0.0350	0.0272	0.0281	609,517	-0.00(-6.33%)
Jul 15, 2022	0.0285	0.0300	0.0250	0.0300	838,937	+0.00(+0.33%)
Jul 14, 2022	0.0339	0.0339	0.0290	0.0299	157,545	-0.00(-11.80%)
Jul 13, 2022	0.0348	0.0349	0.0310	0.0339	352,108	+0.00(+5.28%)
Jul 12, 2022	0.0320	0.0353	0.0278	0.0322	262,884	-0.00(-4.45%)
Jul 11, 2022	0.0310	0.0354	0.0300	0.0337	382,600	+0.00(+5.31%)
Jul 08, 2022	0.0324	0.0349	0.0320	0.0320	69,121	-0.00(-3.90%)
Jul 07, 2022	0.0343	0.0355	0.0326	0.0333	331,737	+0.00(+2.15%)
Jul 06, 2022	0.0374	0.0374	0.0326	0.0326	181,490	-0.00(-10.44%)
Jul 05, 2022	0.0331	0.0375	0.0325	0.0364	516,807	-0.00(-6.43%)