Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0090	0.0099	0.0090	0.0097	283,390	+0.00(+7.78%)
Dec 29, 2022	0.0101	0.0104	0.0090	0.0090	1,066,223	-0.00(-17.43%)
Dec 28, 2022	0.0105	0.0109	0.0101	0.0109	26,411	+0.00(+7.92%)
Dec 27, 2022	0.0099	0.0109	0.0099	0.0101	285,595	-0.00(-9.82%)
Dec 23, 2022	0.0100	0.0112	0.0100	0.0112	65,786	+0.00(+0.90%)
Dec 22, 2022	0.0111	0.0111	0.0100	0.0111	12,633	+0.00(+11.00%)
Dec 21, 2022	0.0100	0.0113	0.0100	0.0100	53,804	-0.00(-20.63%)
Dec 20, 2022	0.0110	0.0126	0.0099	0.0126	433,053	+0.00(+14.55%)
Dec 19, 2022	0.0100	0.0110	0.0100	0.0110	108,750	-0.00(-8.33%)
Dec 16, 2022	0.0101	0.0135	0.0101	0.0120	349,425	+0.00(+10.09%)
Dec 15, 2022	0.0116	0.0116	0.0105	0.0109	66,495	-0.00(-6.03%)
Dec 14, 2022	0.0115	0.0116	0.0105	0.0116	16,590	+0.00(+10.48%)
Dec 13, 2022	0.0115	0.0120	0.0105	0.0105	107,579	+0.00(+2.94%)
Dec 12, 2022	0.0106	0.0106	0.0102	0.0102	50,190	-0.00(-11.30%)
Dec 09, 2022	0.0115	0.0120	0.0100	0.0115	844,800	-0.00(-17.86%)
Dec 08, 2022	0.0128	0.0145	0.0099	0.0140	724,195	-0.00(-3.45%)
Dec 07, 2022	0.0136	0.0150	0.0111	0.0145	589,764	+0.00(+8.21%)
Dec 06, 2022	0.0135	0.0135	0.0130	0.0134	189,091	-0.00(-0.74%)
Dec 05, 2022	0.0102	0.0135	0.0102	0.0135	118,200	+0.00(+12.50%)
Dec 02, 2022	0.0110	0.0120	0.0101	0.0120	422,914	+0.00(+9.09%)
Dec 01, 2022	0.0111	0.0120	0.0101	0.0110	137,671	-0.00(-14.73%)
Nov 30, 2022	0.0130	0.0140	0.0101	0.0129	1,410,731	-0.00(-5.84%)
Nov 29, 2022	0.0110	0.0144	0.0110	0.0137	269,131	-0.00(-8.67%)
Nov 28, 2022	0.0127	0.0150	0.0111	0.0150	856,389	+0.00(+25.00%)
Nov 25, 2022	0.0150	0.0150	0.0120	0.0120	225,653	+0.00(+18.81%)
Nov 23, 2022	0.0120	0.0127	0.0100	0.0101	1,820,915	-0.00(-15.83%)
Nov 22, 2022	0.0120	0.0150	0.0108	0.0120	1,086,758	-0.00(-13.67%)
Nov 21, 2022	0.0118	0.0139	0.0103	0.0139	1,272,531	+0.00(+16.81%)
Nov 18, 2022	0.0129	0.0129	0.0100	0.0119	787,628	-0.00(-7.75%)
Nov 17, 2022	0.0110	0.0140	0.0101	0.0129	1,057,870	+0.00(+17.27%)
Nov 16, 2022	0.0100	0.0120	0.0098	0.0110	858,360	-0.00(-0.90%)
Nov 15, 2022	0.0147	0.0154	0.0100	0.0111	2,779,380	-0.00(-25.00%)
Nov 14, 2022	0.0181	0.0200	0.0140	0.0148	1,105,967	-0.01(-26.00%)
Nov 11, 2022	0.0187	0.0200	0.0161	0.0200	205,201	-0.00(-1.96%)
Nov 10, 2022	0.0190	0.0204	0.0175	0.0204	120,406	+0.00(+0.00%)
Nov 09, 2022	0.0191	0.0204	0.0177	0.0204	51,229	+0.00(+7.37%)
Nov 08, 2022	0.0186	0.0225	0.0186	0.0190	388,620	+0.00(+1.60%)
Nov 07, 2022	0.0206	0.0217	0.0187	0.0187	330,861	-0.00(-9.66%)
Nov 04, 2022	0.0230	0.0230	0.0206	0.0207	237,572	-0.00(-10.78%)
Nov 03, 2022	0.0235	0.0235	0.0206	0.0232	150,490	-0.00(-2.93%)
Nov 02, 2022	0.0245	0.0245	0.0187	0.0239	200,437	+0.00(+0.42%)
Nov 01, 2022	0.0214	0.0254	0.0180	0.0238	1,047,630	-0.00(-6.30%)
Oct 31, 2022	0.0210	0.0254	0.0210	0.0254	490,578	+0.00(+14.41%)
Oct 28, 2022	0.0237	0.0254	0.0212	0.0222	183,350	-0.00(-12.60%)
Oct 27, 2022	0.0268	0.0268	0.0213	0.0254	442,452	-0.00(-9.29%)
Oct 26, 2022	0.0237	0.0280	0.0220	0.0280	593,090	+0.00(+12.00%)
Oct 25, 2022	0.0230	0.0250	0.0230	0.0250	20,780	-0.00(-2.34%)
Oct 24, 2022	0.0251	0.0287	0.0230	0.0256	765,326	-0.00(-1.54%)
Oct 21, 2022	0.0280	0.0297	0.0250	0.0260	280,950	-0.00(-13.33%)
Oct 20, 2022	0.0244	0.0300	0.0244	0.0300	297,450	+0.00(+9.49%)
Oct 19, 2022	0.0275	0.0325	0.0274	0.0274	480,944	-0.01(-22.82%)
Oct 18, 2022	0.0241	0.0355	0.0240	0.0355	249,840	+0.01(+26.79%)
Oct 17, 2022	0.0234	0.0290	0.0229	0.0280	618,428	-0.00(-1.75%)
Oct 14, 2022	0.0231	0.0290	0.0231	0.0285	469,146	+0.01(+23.38%)
Oct 13, 2022	0.0250	0.0251	0.0230	0.0231	127,614	-0.00(-16.00%)
Oct 12, 2022	0.0210	0.0280	0.0210	0.0275	567,443	+0.00(+5.77%)
Oct 11, 2022	0.0290	0.0303	0.0230	0.0260	557,550	-0.00(-3.70%)
Oct 10, 2022	0.0290	0.0290	0.0250	0.0270	149,481	-0.00(-6.90%)
Oct 07, 2022	0.0350	0.0350	0.0250	0.0290	671,571	+0.00(+0.00%)
Oct 06, 2022	0.0375	0.0375	0.0280	0.0290	965,415	-0.01(-25.64%)
Oct 05, 2022	0.0417	0.0436	0.0310	0.0390	859,820	-0.00(-2.50%)
Oct 04, 2022	0.0460	0.0499	0.0366	0.0400	620,752	-0.01(-19.84%)