Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.785	9.924	9.748	9.840	2,301,172	+0.06(+0.66%)
Sep 29, 2022	9.961	9.980	9.748	9.775	1,832,781	-0.25(-2.50%)
Sep 28, 2022	10.09	10.16	9.942	10.03	2,055,463	+0.00(+0.00%)
Sep 27, 2022	9.980	10.07	9.970	10.03	1,444,230	+0.05(+0.47%)
Sep 26, 2022	10.17	10.18	9.942	9.980	1,274,609	-0.22(-2.18%)
Sep 23, 2022	10.23	10.24	10.15	10.20	1,022,156	-0.09(-0.90%)
Sep 22, 2022	10.31	10.36	10.28	10.30	826,707	-0.06(-0.54%)
Sep 21, 2022	10.39	10.43	10.35	10.35	560,632	-0.03(-0.27%)
Sep 20, 2022	10.36	10.42	10.32	10.38	1,041,574	-0.02(-0.18%)
Sep 19, 2022	10.45	10.46	10.37	10.40	1,320,037	-0.08(-0.80%)
Sep 16, 2022	10.47	10.51	10.43	10.48	836,600	-0.06(-0.62%)
Sep 15, 2022	10.61	10.62	10.47	10.55	1,557,973	-0.08(-0.79%)
Sep 14, 2022	10.63	10.71	10.59	10.63	792,867	+0.00(+0.02%)
Sep 13, 2022	10.57	10.68	10.54	10.63	1,004,290	-0.03(-0.26%)
Sep 12, 2022	10.78	10.85	10.64	10.65	1,270,573	-0.09(-0.86%)
Sep 09, 2022	10.78	10.83	10.72	10.75	611,490	+0.00(+0.00%)
Sep 08, 2022	10.78	10.84	10.74	10.75	603,313	-0.06(-0.51%)
Sep 07, 2022	10.84	10.90	10.79	10.80	705,985	-0.01(-0.09%)
Sep 06, 2022	10.83	10.83	10.76	10.81	741,343	-0.03(-0.26%)
Sep 02, 2022	10.92	11.02	10.83	10.84	664,785	-0.08(-0.76%)
Sep 01, 2022	11.00	11.00	10.85	10.92	973,462	-0.15(-1.34%)
Aug 31, 2022	11.10	11.13	11.03	11.07	485,314	+0.01(+0.08%)
Aug 30, 2022	11.04	11.13	11.02	11.06	608,670	+0.00(+0.00%)
Aug 29, 2022	11.17	11.18	11.03	11.06	773,974	-0.15(-1.32%)
Aug 26, 2022	11.27	11.35	11.19	11.21	696,525	-0.06(-0.57%)
Aug 25, 2022	11.26	11.29	11.20	11.27	527,325	+0.04(+0.33%)
Aug 24, 2022	11.29	11.34	11.23	11.24	412,240	-0.08(-0.73%)
Aug 23, 2022	11.22	11.32	11.19	11.32	642,532	+0.07(+0.66%)
Aug 22, 2022	11.34	11.34	11.24	11.25	488,888	-0.12(-1.06%)
Aug 19, 2022	11.43	11.48	11.30	11.37	899,948	-0.19(-1.68%)
Aug 18, 2022	11.56	11.57	11.51	11.56	398,516	+0.00(+0.00%)
Aug 17, 2022	11.63	11.63	11.54	11.56	571,654	-0.13(-1.11%)
Aug 16, 2022	11.74	11.75	11.64	11.69	1,309,290	-0.03(-0.24%)
Aug 15, 2022	11.75	11.79	11.71	11.72	600,282	-0.06(-0.55%)
Aug 12, 2022	11.67	11.82	11.66	11.78	938,972	+0.12(+1.05%)
Aug 11, 2022	11.71	11.71	11.65	11.66	672,970	-0.05(-0.39%)
Aug 10, 2022	11.60	11.72	11.59	11.71	1,177,203	+0.20(+1.76%)
Aug 09, 2022	11.60	11.60	11.49	11.50	641,089	-0.07(-0.64%)
Aug 08, 2022	11.61	11.69	11.56	11.58	728,555	+0.03(+0.24%)
Aug 05, 2022	11.64	11.65	11.53	11.55	638,170	-0.16(-1.34%)
Aug 04, 2022	11.78	11.79	11.68	11.71	539,517	-0.06(-0.47%)
Aug 03, 2022	11.76	11.83	11.69	11.76	714,114	+0.06(+0.47%)
Aug 02, 2022	11.76	11.88	11.71	11.71	669,816	-0.06(-0.47%)
Aug 01, 2022	11.79	11.85	11.69	11.76	1,552,649	+0.06(+0.47%)
Jul 29, 2022	11.62	11.71	11.51	11.71	962,596	+0.14(+1.19%)
Jul 28, 2022	11.38	11.60	11.38	11.57	1,243,799	+0.21(+1.86%)
Jul 27, 2022	11.32	11.43	11.28	11.36	1,340,957	+0.04(+0.33%)
Jul 26, 2022	11.33	11.40	11.30	11.32	676,688	+0.02(+0.16%)
Jul 25, 2022	11.30	11.34	11.25	11.30	509,694	-0.01(-0.08%)
Jul 22, 2022	11.28	11.36	11.26	11.31	565,001	+0.06(+0.49%)
Jul 21, 2022	11.45	11.45	11.25	11.25	562,264	-0.15(-1.29%)
Jul 20, 2022	11.41	11.46	11.37	11.40	501,634	+0.02(+0.16%)
Jul 19, 2022	11.37	11.41	11.35	11.38	550,743	+0.05(+0.41%)
Jul 18, 2022	11.28	11.37	11.25	11.34	830,167	+0.06(+0.57%)
Jul 15, 2022	11.27	11.36	11.24	11.27	870,979	+0.06(+0.49%)
Jul 14, 2022	11.30	11.32	11.14	11.22	749,553	-0.14(-1.28%)
Jul 13, 2022	11.28	11.44	11.26	11.36	774,924	-0.05(-0.40%)
Jul 12, 2022	11.41	11.51	11.35	11.41	711,762	+0.05(+0.40%)
Jul 11, 2022	11.33	11.45	11.33	11.36	591,617	+0.07(+0.65%)
Jul 08, 2022	11.29	11.36	11.20	11.29	816,867	-0.03(-0.24%)
Jul 07, 2022	11.21	11.37	11.11	11.32	1,616,356	+0.11(+0.98%)
Jul 06, 2022	11.15	11.24	11.14	11.21	1,122,918	+0.10(+0.91%)
Jul 05, 2022	10.90	11.11	10.82	11.11	1,656,062	+0.22(+2.02%)