US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	153.27	153.92	151.63	151.72	55,625	-1.04(-0.68%)
Aug 30, 2022	154.11	154.38	151.68	152.76	58,082	-0.55(-0.36%)
Aug 29, 2022	153.40	154.45	152.80	153.31	30,933	-1.22(-0.79%)
Aug 26, 2022	160.66	160.66	154.46	154.53	55,992	-5.45(-3.40%)
Aug 25, 2022	157.97	160.01	157.94	159.97	22,251	+2.50(+1.59%)
Aug 24, 2022	156.56	158.16	156.42	157.47	27,976	+0.48(+0.31%)
Aug 23, 2022	157.42	158.50	156.92	156.99	41,665	-0.68(-0.43%)
Aug 22, 2022	158.67	158.67	157.32	157.67	34,389	-3.40(-2.11%)
Aug 19, 2022	163.48	163.48	160.59	161.07	21,739	-3.35(-2.04%)
Aug 18, 2022	163.96	164.65	163.50	164.42	21,115	+0.16(+0.09%)
Aug 17, 2022	163.77	164.95	163.07	164.26	35,622	-1.35(-0.82%)
Aug 16, 2022	164.12	166.15	163.86	165.61	20,881	+0.86(+0.52%)
Aug 15, 2022	162.64	165.18	162.55	164.75	33,328	+0.64(+0.39%)
Aug 12, 2022	162.85	164.21	162.19	164.12	25,560	+2.19(+1.35%)
Aug 11, 2022	162.12	163.13	161.50	161.93	33,846	+1.38(+0.86%)
Aug 10, 2022	158.91	161.15	158.91	160.54	52,315	+4.09(+2.62%)
Aug 09, 2022	156.50	156.56	155.84	156.45	23,232	-0.16(-0.10%)
Aug 08, 2022	157.95	158.34	156.56	156.60	40,702	-0.81(-0.52%)
Aug 05, 2022	154.95	157.71	154.95	157.41	106,906	+1.43(+0.92%)
Aug 04, 2022	155.80	156.49	155.29	155.99	43,632	+0.16(+0.11%)
Aug 03, 2022	154.53	156.25	154.27	155.82	45,931	+2.44(+1.59%)
Aug 02, 2022	154.14	155.05	152.70	153.38	65,479	-2.08(-1.34%)
Aug 01, 2022	154.84	156.12	153.69	155.45	37,203	-0.70(-0.45%)
Jul 29, 2022	154.41	156.59	154.41	156.15	54,661	+1.82(+1.18%)
Jul 28, 2022	152.73	154.52	151.17	154.33	54,061	+1.67(+1.09%)
Jul 27, 2022	151.10	153.37	150.02	152.66	75,908	+2.10(+1.39%)
Jul 26, 2022	152.14	152.91	150.22	150.57	39,404	-2.37(-1.55%)
Jul 25, 2022	153.16	153.52	152.29	152.93	45,188	+0.66(+0.43%)
Jul 22, 2022	153.84	154.64	151.19	152.28	38,556	-1.20(-0.78%)
Jul 21, 2022	151.63	153.54	150.91	153.47	45,066	+1.15(+0.75%)
Jul 20, 2022	151.21	152.45	150.97	152.32	34,570	+0.80(+0.53%)
Jul 19, 2022	148.58	151.92	148.58	151.52	39,793	+4.67(+3.18%)
Jul 18, 2022	148.96	150.43	146.29	146.85	42,259	-0.25(-0.17%)
Jul 15, 2022	143.88	147.76	143.58	147.10	67,990	+5.55(+3.92%)
Jul 14, 2022	140.51	141.88	139.12	141.55	53,383	-1.94(-1.35%)
Jul 13, 2022	143.03	144.11	141.45	143.49	67,869	-1.40(-0.97%)
Jul 12, 2022	144.36	147.10	144.36	144.89	68,348	-0.61(-0.42%)
Jul 11, 2022	145.34	146.22	144.73	145.50	57,907	-1.18(-0.80%)
Jul 08, 2022	146.98	147.51	145.59	146.68	56,826	-0.37(-0.25%)
Jul 07, 2022	145.71	147.28	145.71	147.04	52,964	+2.60(+1.80%)
Jul 06, 2022	144.64	145.54	143.28	144.44	131,499	-0.77(-0.53%)
Jul 05, 2022	142.52	145.22	140.89	145.22	52,355	+0.31(+0.21%)
Jul 01, 2022	142.62	145.24	141.35	144.91	60,312	+1.76(+1.23%)
Jun 30, 2022	142.92	144.58	140.28	143.15	111,748	-2.00(-1.38%)
Jun 29, 2022	146.08	146.57	144.58	145.15	76,698	-0.84(-0.58%)
Jun 28, 2022	149.29	150.87	145.82	145.99	97,924	-1.84(-1.25%)
Jun 27, 2022	149.60	149.60	147.21	147.83	59,193	-0.87(-0.58%)
Jun 24, 2022	143.89	148.74	143.88	148.70	63,367	+5.47(+3.82%)
Jun 23, 2022	143.73	143.88	140.88	143.24	81,393	-0.10(-0.07%)
Jun 22, 2022	141.49	144.47	141.49	143.33	58,295	-0.39(-0.27%)
Jun 21, 2022	143.84	144.63	143.06	143.72	73,391	+3.08(+2.19%)
Jun 17, 2022	140.18	142.21	139.19	140.64	175,605	+0.76(+0.55%)
Jun 16, 2022	140.76	140.76	138.74	139.88	123,717	-4.30(-2.98%)
Jun 15, 2022	144.04	146.31	141.70	144.17	95,378	+1.98(+1.39%)
Jun 14, 2022	143.51	144.68	141.10	142.19	151,166	-0.79(-0.55%)
Jun 13, 2022	144.12	145.36	142.29	142.99	1,030,220	-5.39(-3.63%)
Jun 10, 2022	151.35	151.61	148.32	148.38	101,160	-6.22(-4.02%)
Jun 09, 2022	158.59	158.63	154.57	154.59	55,726	-4.37(-2.75%)
Jun 08, 2022	160.17	160.84	158.44	158.97	72,917	-2.60(-1.61%)
Jun 07, 2022	158.99	161.81	158.99	161.56	46,238	+1.26(+0.79%)
Jun 06, 2022	161.77	163.20	160.18	160.30	51,030	+0.34(+0.21%)
Jun 03, 2022	160.92	161.27	159.90	159.97	83,660	-2.45(-1.51%)
Jun 02, 2022	159.68	162.47	159.05	162.42	105,935	+2.88(+1.81%)