Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.18	73.30	72.84	72.88	418,985	-0.40(-0.54%)
Aug 30, 2022	73.32	73.49	73.07	73.28	469,860	+0.01(+0.01%)
Aug 29, 2022	73.37	73.43	73.22	73.27	485,758	-0.43(-0.58%)
Aug 26, 2022	73.77	73.94	73.58	73.70	921,524	-0.25(-0.33%)
Aug 25, 2022	73.52	73.95	73.44	73.95	2,341,947	+0.46(+0.63%)
Aug 24, 2022	73.42	73.56	73.39	73.48	804,172	-0.19(-0.26%)
Aug 23, 2022	73.61	74.03	73.55	73.67	1,773,075	-0.09(-0.12%)
Aug 22, 2022	73.97	73.97	73.67	73.76	587,170	-0.36(-0.49%)
Aug 19, 2022	74.13	74.15	73.95	74.12	561,282	-0.43(-0.57%)
Aug 18, 2022	74.59	74.77	74.49	74.54	623,884	+0.08(+0.10%)
Aug 17, 2022	74.55	74.62	74.13	74.47	766,169	-0.49(-0.66%)
Aug 16, 2022	75.04	75.04	74.68	74.96	1,143,679	-0.15(-0.20%)
Aug 15, 2022	75.21	75.24	75.06	75.11	730,923	+0.19(+0.25%)
Aug 12, 2022	74.72	74.95	74.65	74.92	416,512	+0.32(+0.43%)
Aug 11, 2022	75.00	75.27	74.54	74.60	697,582	-0.35(-0.47%)
Aug 10, 2022	75.00	75.30	74.89	74.95	607,605	+0.25(+0.33%)
Aug 09, 2022	74.74	74.76	74.61	74.70	532,973	-0.20(-0.27%)
Aug 08, 2022	74.77	74.98	74.77	74.90	594,346	+0.27(+0.36%)
Aug 05, 2022	74.58	74.68	74.44	74.64	532,397	-0.87(-1.15%)
Aug 04, 2022	75.26	75.51	75.15	75.51	639,476	+0.33(+0.44%)
Aug 03, 2022	74.79	75.18	74.49	75.18	987,172	+0.36(+0.48%)
Aug 02, 2022	75.69	75.77	74.79	74.82	639,399	-0.90(-1.19%)
Aug 01, 2022	75.68	75.82	75.54	75.72	1,345,753	+0.20(+0.26%)
Jul 29, 2022	75.35	75.66	75.24	75.52	846,846	+0.13(+0.18%)
Jul 28, 2022	75.34	75.69	75.20	75.39	1,163,086	+0.60(+0.80%)
Jul 27, 2022	74.60	75.07	74.60	74.79	549,217	+0.28(+0.38%)
Jul 26, 2022	74.81	74.87	74.46	74.51	525,722	-0.01(-0.01%)
Jul 25, 2022	74.42	74.57	74.37	74.52	848,046	-0.24(-0.32%)
Jul 22, 2022	74.65	74.97	74.54	74.75	762,477	+0.65(+0.88%)
Jul 21, 2022	73.59	74.11	73.55	74.10	718,837	+0.73(+0.99%)
Jul 20, 2022	73.64	73.69	73.31	73.37	476,102	-0.09(-0.13%)
Jul 19, 2022	73.40	73.58	73.32	73.47	515,389	-0.11(-0.15%)
Jul 18, 2022	73.70	73.70	73.41	73.58	888,183	-0.25(-0.33%)
Jul 15, 2022	73.51	73.93	73.51	73.83	664,765	+0.37(+0.50%)
Jul 14, 2022	73.30	73.69	73.19	73.46	678,633	-0.41(-0.55%)
Jul 13, 2022	73.17	73.94	73.16	73.86	836,370	+0.44(+0.59%)
Jul 12, 2022	73.82	73.90	73.43	73.43	1,264,447	-0.09(-0.13%)
Jul 11, 2022	73.33	73.65	73.33	73.52	803,929	+0.38(+0.52%)
Jul 08, 2022	73.31	73.31	73.08	73.15	849,834	-0.36(-0.49%)
Jul 07, 2022	73.79	73.79	73.38	73.51	2,858,555	-0.21(-0.28%)
Jul 06, 2022	74.39	74.41	73.65	73.71	817,257	-0.52(-0.70%)
Jul 05, 2022	74.22	74.40	74.12	74.23	1,033,228	+0.17(+0.23%)
Jul 01, 2022	73.51	74.37	73.51	74.06	989,151	+0.78(+1.06%)
Jun 30, 2022	73.14	73.42	73.13	73.29	726,187	+0.39(+0.53%)
Jun 29, 2022	72.46	72.90	72.46	72.90	1,370,607	+0.45(+0.63%)
Jun 28, 2022	72.40	72.65	72.30	72.45	1,422,550	+0.00(+0.00%)
Jun 27, 2022	72.48	72.76	72.38	72.45	1,131,142	-0.40(-0.54%)
Jun 24, 2022	72.82	73.20	72.81	72.84	1,293,514	-0.10(-0.14%)
Jun 23, 2022	72.84	73.38	72.84	72.95	1,856,780	+0.41(+0.56%)
Jun 22, 2022	72.50	72.72	72.49	72.54	1,448,164	+0.61(+0.85%)
Jun 21, 2022	71.96	72.21	71.88	71.93	1,452,721	-0.32(-0.44%)
Jun 17, 2022	72.22	72.39	71.90	72.25	1,068,188	-0.01(-0.01%)
Jun 16, 2022	71.30	72.27	71.30	72.26	1,688,748	+0.29(+0.41%)
Jun 15, 2022	71.63	72.06	71.29	71.96	1,964,175	+0.83(+1.17%)
Jun 14, 2022	71.68	71.83	70.97	71.13	2,118,838	-0.41(-0.57%)
Jun 13, 2022	71.99	72.08	71.15	71.54	1,802,261	-1.22(-1.67%)
Jun 10, 2022	73.04	73.05	72.61	72.76	971,352	-0.69(-0.94%)
Jun 09, 2022	73.48	73.63	73.41	73.45	761,161	-0.20(-0.27%)
Jun 08, 2022	73.70	73.86	73.63	73.64	827,842	-0.23(-0.31%)
Jun 07, 2022	73.78	73.99	73.78	73.87	766,055	+0.20(+0.27%)
Jun 06, 2022	73.98	74.00	73.61	73.67	1,127,343	-0.36(-0.48%)
Jun 03, 2022	73.92	74.09	73.92	74.03	691,950	-0.24(-0.32%)
Jun 02, 2022	74.25	74.27	74.03	74.27	1,083,236	+0.20(+0.27%)