Vaccitech Plc ADR (NQ: VACC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.350	2.435	2.350	2.350	80,084	-0.04(-1.67%)
Dec 29, 2022	2.200	2.390	2.180	2.390	344,683	+0.28(+13.26%)
Dec 28, 2022	2.350	2.370	2.110	2.110	121,796	-0.28(-11.71%)
Dec 27, 2022	2.460	2.460	2.310	2.390	58,945	-0.01(-0.42%)
Dec 23, 2022	2.470	2.470	2.330	2.400	42,045	-0.07(-2.83%)
Dec 22, 2022	2.170	2.470	2.120	2.470	67,098	+0.37(+17.62%)
Dec 21, 2022	2.170	2.210	2.020	2.100	33,288	-0.05(-2.33%)
Dec 20, 2022	2.150	2.190	2.120	2.150	33,124	-0.01(-0.46%)
Dec 19, 2022	2.350	2.360	2.100	2.160	61,675	-0.13(-5.68%)
Dec 16, 2022	2.330	2.447	2.290	2.290	13,801	-0.08(-3.38%)
Dec 15, 2022	2.290	2.380	2.260	2.370	11,874	+0.02(+0.85%)
Dec 14, 2022	2.330	2.400	2.310	2.350	53,997	-0.02(-0.84%)
Dec 13, 2022	2.440	2.481	2.300	2.370	29,870	+0.02(+0.85%)
Dec 12, 2022	2.350	2.420	2.230	2.350	15,244	-0.02(-0.84%)
Dec 09, 2022	2.340	2.415	2.330	2.370	11,791	-0.01(-0.42%)
Dec 08, 2022	2.230	2.380	2.180	2.380	9,008	+0.13(+5.78%)
Dec 07, 2022	2.200	2.500	2.180	2.250	30,744	-0.05(-2.17%)
Dec 06, 2022	2.580	2.580	2.270	2.300	22,695	-0.02(-0.86%)
Dec 05, 2022	2.440	2.440	2.300	2.320	34,526	-0.03(-1.07%)
Dec 02, 2022	2.250	2.380	2.192	2.345	27,420	+0.08(+3.30%)
Dec 01, 2022	2.320	2.320	2.150	2.270	91,726	+0.03(+1.34%)
Nov 30, 2022	2.360	2.450	2.210	2.240	27,102	-0.11(-4.68%)
Nov 29, 2022	2.380	2.500	2.310	2.350	12,655	-0.02(-0.84%)
Nov 28, 2022	2.340	2.477	2.310	2.370	9,330	-0.03(-1.25%)
Nov 25, 2022	2.380	2.600	2.330	2.400	10,739	+0.02(+0.84%)
Nov 23, 2022	2.310	2.400	2.300	2.380	7,501	+0.07(+3.03%)
Nov 22, 2022	2.360	2.380	2.240	2.310	95,450	+0.00(+0.00%)
Nov 21, 2022	2.240	2.320	2.180	2.310	21,020	+0.04(+1.76%)
Nov 18, 2022	2.260	2.310	2.220	2.270	17,893	+0.01(+0.44%)
Nov 17, 2022	2.280	2.300	2.080	2.260	95,869	-0.15(-6.22%)
Nov 16, 2022	2.550	2.550	2.200	2.410	65,948	-0.18(-6.95%)
Nov 15, 2022	2.500	2.590	2.370	2.590	50,842	+0.13(+5.28%)
Nov 14, 2022	2.310	2.580	2.300	2.460	68,011	+0.15(+6.49%)
Nov 11, 2022	2.280	2.400	2.250	2.310	76,455	-0.04(-1.70%)
Nov 10, 2022	2.370	2.480	2.120	2.350	117,844	+0.12(+5.38%)
Nov 09, 2022	2.250	2.392	2.220	2.230	21,242	-0.08(-3.46%)
Nov 08, 2022	2.600	2.604	2.165	2.310	54,152	-0.29(-11.15%)
Nov 07, 2022	2.600	2.700	2.550	2.600	29,520	-0.05(-1.89%)
Nov 04, 2022	2.740	2.830	2.650	2.650	10,417	-0.05(-1.85%)
Nov 03, 2022	2.700	2.760	2.670	2.700	11,354	-0.04(-1.46%)
Nov 02, 2022	2.750	2.920	2.700	2.740	31,469	-0.02(-0.72%)
Nov 01, 2022	2.820	2.820	2.710	2.760	23,920	-0.01(-0.36%)
Oct 31, 2022	2.780	2.830	2.710	2.770	31,769	+0.02(+0.73%)
Oct 28, 2022	2.830	2.830	2.650	2.750	37,637	-0.06(-2.14%)
Oct 27, 2022	2.810	2.946	2.712	2.810	119,723	-0.03(-1.06%)
Oct 26, 2022	2.710	2.910	2.710	2.840	33,374	+0.08(+2.90%)
Oct 25, 2022	2.710	2.773	2.590	2.760	23,403	+0.06(+2.22%)
Oct 24, 2022	2.820	2.820	2.620	2.700	33,395	-0.09(-3.23%)
Oct 21, 2022	2.680	2.790	2.651	2.790	19,709	+0.07(+2.57%)
Oct 20, 2022	2.890	2.900	2.610	2.720	95,771	-0.19(-6.53%)
Oct 19, 2022	2.940	2.970	2.700	2.910	28,910	+0.05(+1.75%)
Oct 18, 2022	2.890	3.050	2.800	2.860	28,672	+0.02(+0.70%)
Oct 17, 2022	2.790	2.900	2.672	2.840	15,505	+0.10(+3.65%)
Oct 14, 2022	2.760	2.830	2.690	2.740	5,996	-0.01(-0.36%)
Oct 13, 2022	2.750	2.830	2.620	2.750	16,656	+0.04(+1.48%)
Oct 12, 2022	2.820	2.930	2.550	2.710	28,086	-0.19(-6.55%)
Oct 11, 2022	2.970	3.260	2.680	2.900	13,248	-0.06(-2.03%)
Oct 10, 2022	3.090	3.130	2.950	2.960	5,060	-0.14(-4.52%)
Oct 07, 2022	3.270	3.300	3.060	3.100	4,714	-0.21(-6.34%)
Oct 06, 2022	3.270	3.360	3.220	3.310	7,208	+0.03(+0.91%)
Oct 05, 2022	3.210	3.310	3.210	3.280	5,284	+0.07(+2.18%)
Oct 04, 2022	3.200	3.300	3.116	3.210	15,248	+0.04(+1.26%)