Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.780	5.780	5.480	5.500	1,093,377	-0.30(-5.17%)
Oct 28, 2022	5.450	5.850	5.360	5.800	1,588,470	+0.41(+7.61%)
Oct 27, 2022	5.570	5.655	5.337	5.390	1,275,098	-0.11(-2.00%)
Oct 26, 2022	5.390	6.075	5.260	5.500	2,003,196	+0.11(+2.04%)
Oct 25, 2022	5.200	5.480	5.180	5.390	1,344,261	+0.22(+4.26%)
Oct 24, 2022	5.310	5.310	4.890	5.170	924,486	-0.14(-2.64%)
Oct 21, 2022	4.920	5.325	4.880	5.310	1,229,721	+0.35(+7.06%)
Oct 20, 2022	4.920	5.195	4.872	4.960	967,727	+0.04(+0.81%)
Oct 19, 2022	5.140	5.185	4.780	4.920	1,641,071	-0.29(-5.57%)
Oct 18, 2022	5.290	5.445	5.060	5.210	895,194	+0.02(+0.39%)
Oct 17, 2022	4.960	5.230	4.930	5.190	1,492,989	+0.25(+5.06%)
Oct 14, 2022	5.240	5.330	4.920	4.940	906,794	-0.24(-4.63%)
Oct 13, 2022	4.750	5.240	4.690	5.180	928,771	+0.22(+4.44%)
Oct 12, 2022	5.190	5.190	4.790	4.960	1,290,573	-0.22(-4.25%)
Oct 11, 2022	4.990	5.290	4.720	5.180	1,523,054	+0.16(+3.19%)
Oct 10, 2022	5.100	5.215	4.930	5.020	1,016,021	-0.10(-1.95%)
Oct 07, 2022	5.250	5.410	5.120	5.120	1,312,045	-0.32(-5.88%)
Oct 06, 2022	5.310	5.620	5.310	5.440	984,803	+0.04(+0.74%)
Oct 05, 2022	5.400	5.620	5.130	5.400	1,332,602	-0.17(-3.05%)
Oct 04, 2022	5.300	5.570	5.300	5.570	1,594,953	+0.39(+7.53%)
Oct 03, 2022	5.060	5.280	5.010	5.180	1,514,746	+0.21(+4.23%)
Sep 30, 2022	5.010	5.170	4.830	4.970	1,457,166	+0.03(+0.61%)
Sep 29, 2022	5.300	5.360	4.830	4.940	1,961,307	-0.56(-10.18%)
Sep 28, 2022	5.020	5.530	4.990	5.500	1,898,967	+0.53(+10.66%)
Sep 27, 2022	4.770	5.030	4.620	4.970	1,514,122	+0.32(+6.88%)
Sep 26, 2022	4.830	5.399	4.650	4.650	1,658,076	-0.18(-3.73%)
Sep 23, 2022	4.850	4.965	4.680	4.830	1,496,917	-0.12(-2.42%)
Sep 22, 2022	4.940	5.000	4.690	4.950	1,674,937	+0.06(+1.23%)
Sep 21, 2022	5.450	5.450	4.865	4.890	1,873,891	-0.55(-10.11%)
Sep 20, 2022	5.430	5.650	5.235	5.440	1,949,306	-0.07(-1.27%)
Sep 19, 2022	5.850	5.940	5.110	5.510	3,058,772	-0.55(-9.08%)
Sep 16, 2022	6.250	6.260	5.520	6.060	11,856,598	-0.37(-5.75%)
Sep 15, 2022	6.450	7.800	6.320	6.430	6,592,271	+0.02(+0.31%)
Sep 14, 2022	5.590	6.440	5.490	6.410	3,814,418	+0.77(+13.65%)
Sep 13, 2022	5.430	5.840	5.330	5.640	3,677,475	+0.03(+0.53%)
Sep 12, 2022	4.700	5.700	4.680	5.610	4,542,681	+0.97(+20.91%)
Sep 09, 2022	4.770	4.940	4.620	4.640	1,264,807	-0.11(-2.32%)
Sep 08, 2022	4.430	4.795	4.430	4.750	1,557,266	+0.24(+5.32%)
Sep 07, 2022	4.270	4.540	4.260	4.510	793,311	+0.23(+5.37%)
Sep 06, 2022	4.320	4.540	4.200	4.280	953,703	-0.01(-0.23%)
Sep 02, 2022	4.110	4.505	4.040	4.290	1,382,428	+0.15(+3.62%)
Sep 01, 2022	3.980	4.150	3.855	4.140	705,647	+0.14(+3.50%)
Aug 31, 2022	3.870	4.085	3.870	4.000	745,847	+0.16(+4.17%)
Aug 30, 2022	3.950	3.990	3.740	3.840	597,724	-0.08(-2.04%)
Aug 29, 2022	3.960	4.130	3.890	3.920	587,716	-0.17(-4.16%)
Aug 26, 2022	4.440	4.440	4.070	4.090	879,114	-0.35(-7.88%)
Aug 25, 2022	4.220	4.525	4.140	4.440	1,080,623	+0.28(+6.73%)
Aug 24, 2022	3.920	4.225	3.829	4.160	711,554	+0.26(+6.67%)
Aug 23, 2022	3.750	3.985	3.720	3.900	705,260	+0.16(+4.28%)
Aug 22, 2022	3.860	3.990	3.700	3.740	869,068	-0.23(-5.79%)
Aug 19, 2022	4.210	4.240	3.875	3.970	1,501,886	-0.37(-8.53%)
Aug 18, 2022	4.270	4.400	4.210	4.340	785,269	+0.03(+0.70%)
Aug 17, 2022	4.450	4.550	4.310	4.310	632,545	-0.24(-5.27%)
Aug 16, 2022	4.760	4.760	4.360	4.550	1,223,514	-0.18(-3.81%)
Aug 15, 2022	4.460	4.840	4.440	4.730	1,762,585	+0.21(+4.65%)
Aug 12, 2022	4.450	4.580	4.360	4.520	671,833	+0.10(+2.26%)
Aug 11, 2022	4.570	4.800	4.325	4.420	1,433,584	-0.14(-3.07%)
Aug 10, 2022	4.470	4.580	4.310	4.560	928,733	+0.22(+5.07%)
Aug 09, 2022	4.420	4.510	4.255	4.340	791,312	-0.13(-2.91%)
Aug 08, 2022	4.510	4.680	4.380	4.470	1,130,932	-0.02(-0.45%)
Aug 05, 2022	4.120	4.540	4.010	4.490	1,392,802	+0.26(+6.15%)
Aug 04, 2022	4.130	4.290	4.080	4.230	950,521	+0.08(+1.93%)
Aug 03, 2022	3.890	4.365	3.820	4.150	1,847,902	+0.42(+11.26%)
Aug 02, 2022	3.590	3.840	3.580	3.730	1,002,190	+0.08(+2.19%)