Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	115.41	115.59	114.18	114.98	839,456	-0.74(-0.64%)
Dec 29, 2022	115.02	116.02	114.72	115.72	911,293	+1.18(+1.03%)
Dec 28, 2022	116.17	116.38	114.45	114.54	1,079,294	-1.53(-1.32%)
Dec 27, 2022	115.47	116.17	115.12	116.07	836,644	+0.75(+0.65%)
Dec 23, 2022	114.20	115.35	113.94	115.32	877,044	+1.13(+0.99%)
Dec 22, 2022	114.55	114.55	112.33	114.19	808,974	-0.79(-0.69%)
Dec 21, 2022	114.35	115.12	114.33	114.98	911,162	+1.45(+1.28%)
Dec 20, 2022	112.96	113.94	112.89	113.53	864,120	+0.32(+0.28%)
Dec 19, 2022	113.76	114.22	112.44	113.21	958,748	-0.37(-0.33%)
Dec 16, 2022	113.78	113.98	112.55	113.58	1,020,388	-1.18(-1.03%)
Dec 15, 2022	115.91	115.93	114.18	114.77	1,018,300	-1.97(-1.69%)
Dec 14, 2022	117.45	118.42	116.28	116.74	1,595,203	-0.62(-0.53%)
Dec 13, 2022	118.99	119.34	116.61	117.36	738,744	+0.35(+0.30%)
Dec 12, 2022	115.45	117.01	114.86	117.01	1,198,285	+1.82(+1.58%)
Dec 09, 2022	115.64	116.15	115.06	115.18	795,424	-0.62(-0.54%)
Dec 08, 2022	115.84	116.12	115.45	115.81	1,291,926	+0.48(+0.42%)
Dec 07, 2022	115.36	116.30	115.06	115.32	682,119	-0.09(-0.08%)
Dec 06, 2022	116.10	116.43	114.55	115.42	809,141	-0.94(-0.80%)
Dec 05, 2022	117.63	117.75	115.86	116.36	1,147,132	-1.99(-1.69%)
Dec 02, 2022	117.83	118.59	117.51	118.35	642,140	-0.29(-0.25%)
Dec 01, 2022	119.29	119.79	118.26	118.64	919,188	+0.01(+0.01%)
Nov 30, 2022	116.74	118.74	115.50	118.63	764,414	+1.83(+1.57%)
Nov 29, 2022	116.41	116.86	116.04	116.80	542,440	+0.39(+0.33%)
Nov 28, 2022	117.51	117.58	116.17	116.41	889,162	-1.80(-1.52%)
Nov 25, 2022	118.02	118.40	118.00	118.21	327,326	+0.44(+0.37%)
Nov 23, 2022	117.34	117.77	116.97	117.77	542,217	+0.20(+0.17%)
Nov 22, 2022	116.69	117.64	116.55	117.57	1,137,576	+1.68(+1.45%)
Nov 21, 2022	115.24	116.06	114.98	115.89	713,523	+0.33(+0.29%)
Nov 18, 2022	115.33	115.76	114.77	115.56	510,708	+1.24(+1.08%)
Nov 17, 2022	113.65	114.37	113.13	114.32	553,573	-0.50(-0.44%)
Nov 16, 2022	115.37	115.57	114.55	114.82	733,541	-0.68(-0.59%)
Nov 15, 2022	116.05	116.54	114.43	115.50	804,750	+0.55(+0.48%)
Nov 14, 2022	115.68	116.55	114.90	114.96	722,507	-0.86(-0.74%)
Nov 11, 2022	115.62	116.09	114.93	115.82	968,732	+0.69(+0.60%)
Nov 10, 2022	113.71	115.25	112.97	115.13	862,468	+4.21(+3.79%)
Nov 09, 2022	112.21	112.63	110.79	110.92	671,818	-1.83(-1.63%)
Nov 08, 2022	112.31	113.32	111.74	112.75	934,882	+0.70(+0.62%)
Nov 07, 2022	112.07	112.21	111.05	112.05	1,014,548	+0.12(+0.11%)
Nov 04, 2022	111.17	112.37	110.27	111.93	798,880	+1.97(+1.79%)
Nov 03, 2022	109.19	110.52	108.54	109.96	806,894	-0.18(-0.16%)
Nov 02, 2022	111.82	113.25	110.14	110.14	1,138,431	-2.00(-1.79%)
Nov 01, 2022	112.51	112.51	111.45	112.15	709,856	+0.45(+0.41%)
Oct 31, 2022	111.87	112.32	111.42	111.69	881,125	-0.67(-0.60%)
Oct 28, 2022	110.21	112.41	110.14	112.37	905,838	+2.62(+2.39%)
Oct 27, 2022	109.89	110.89	109.57	109.75	753,711	+0.64(+0.59%)
Oct 26, 2022	109.13	109.84	108.44	109.10	650,299	+0.37(+0.34%)
Oct 25, 2022	107.19	108.86	106.84	108.73	857,871	+1.34(+1.25%)
Oct 24, 2022	106.76	107.77	106.37	107.39	894,732	+1.24(+1.17%)
Oct 21, 2022	104.02	106.34	103.56	106.15	835,765	+2.43(+2.34%)
Oct 20, 2022	105.28	105.94	103.40	103.72	827,667	-1.48(-1.41%)
Oct 19, 2022	105.81	106.27	104.51	105.21	607,126	-1.01(-0.95%)
Oct 18, 2022	106.39	106.94	105.28	106.22	868,515	+1.44(+1.37%)
Oct 17, 2022	104.68	105.44	104.46	104.78	2,365,362	+1.68(+1.63%)
Oct 14, 2022	105.31	106.09	102.84	103.10	942,171	-1.62(-1.54%)
Oct 13, 2022	99.94	105.09	99.82	104.72	1,430,559	+3.20(+3.15%)
Oct 12, 2022	102.34	102.55	101.46	101.52	740,967	-0.93(-0.90%)
Oct 11, 2022	101.98	103.58	101.83	102.45	809,998	-0.09(-0.08%)
Oct 10, 2022	102.99	103.62	102.21	102.53	800,519	+0.03(+0.03%)
Oct 07, 2022	103.92	104.23	101.93	102.50	1,003,414	-2.03(-1.94%)
Oct 06, 2022	105.88	106.30	104.32	104.54	1,102,931	-1.81(-1.71%)
Oct 05, 2022	106.26	106.98	105.10	106.35	803,310	-0.94(-0.87%)
Oct 04, 2022	105.39	107.35	105.18	107.29	1,160,701	+3.12(+3.00%)