Codex Dna Inc (NQ: DNAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.330	4.330	3.920	3.980	90,758	-0.17(-4.10%)
May 27, 2022	4.120	4.440	4.080	4.150	155,750	+0.01(+0.24%)
May 26, 2022	4.140	4.380	4.130	4.140	56,536	-0.03(-0.72%)
May 25, 2022	4.440	4.600	4.110	4.170	94,836	-0.32(-7.13%)
May 24, 2022	4.630	4.720	4.270	4.490	74,521	-0.16(-3.44%)
May 23, 2022	4.180	4.680	4.070	4.650	83,849	+0.48(+11.51%)
May 20, 2022	4.460	4.460	4.050	4.170	65,429	-0.26(-5.87%)
May 19, 2022	4.220	4.590	4.220	4.430	62,060	+0.11(+2.55%)
May 18, 2022	4.350	4.420	4.110	4.320	78,070	-0.12(-2.70%)
May 17, 2022	4.270	4.495	4.091	4.440	97,323	+0.30(+7.25%)
May 16, 2022	3.800	4.250	3.800	4.140	93,002	+0.33(+8.66%)
May 13, 2022	3.770	3.965	3.510	3.810	120,067	+0.11(+2.97%)
May 12, 2022	3.530	3.750	3.450	3.700	101,372	+0.25(+7.25%)
May 11, 2022	4.220	4.370	3.430	3.450	191,422	-0.54(-13.53%)
May 10, 2022	3.950	3.990	3.760	3.990	108,358	+0.24(+6.40%)
May 09, 2022	4.040	4.040	3.700	3.750	121,032	-0.29(-7.18%)
May 06, 2022	4.080	4.200	3.780	4.040	83,207	+0.03(+0.75%)
May 05, 2022	4.220	4.245	3.940	4.010	96,002	-0.34(-7.82%)
May 04, 2022	4.290	4.360	3.900	4.350	85,762	+0.20(+4.82%)
May 03, 2022	4.120	4.375	4.090	4.150	128,989	+0.00(+0.00%)
May 02, 2022	3.660	4.170	3.660	4.150	104,190	+0.45(+12.16%)
Apr 29, 2022	3.940	3.970	3.670	3.700	189,333	-0.20(-5.13%)
Apr 28, 2022	4.100	4.150	3.880	3.900	125,915	-0.16(-3.94%)
Apr 27, 2022	4.090	4.160	3.970	4.060	86,383	+0.05(+1.25%)
Apr 26, 2022	4.300	4.470	3.935	4.010	111,561	-0.34(-7.82%)
Apr 25, 2022	4.090	4.400	4.090	4.350	76,747	+0.22(+5.33%)
Apr 22, 2022	4.270	4.280	3.960	4.130	190,850	-0.13(-3.05%)
Apr 21, 2022	4.370	4.660	4.240	4.260	179,543	+0.01(+0.24%)
Apr 20, 2022	4.170	4.420	4.040	4.250	499,513	+0.14(+3.41%)
Apr 19, 2022	4.100	4.185	3.935	4.110	295,014	+0.06(+1.48%)
Apr 18, 2022	4.510	4.615	4.030	4.050	1,140,340	-0.52(-11.38%)
Apr 14, 2022	4.500	4.600	4.330	4.570	300,740	+0.05(+1.11%)
Apr 13, 2022	4.314	4.590	4.314	4.520	360,302	+0.07(+1.57%)
Apr 12, 2022	5.090	5.090	4.410	4.450	549,782	-0.45(-9.18%)
Apr 11, 2022	5.090	5.120	4.850	4.900	500,815	-0.21(-4.11%)
Apr 08, 2022	5.450	5.500	5.010	5.110	227,464	-0.31(-5.72%)
Apr 07, 2022	5.420	5.500	5.380	5.420	453,357	+0.06(+1.12%)
Apr 06, 2022	6.290	6.300	5.300	5.360	576,050	-1.09(-16.90%)
Apr 05, 2022	5.930	6.500	5.930	6.450	300,378	+0.56(+9.51%)
Apr 04, 2022	5.650	6.160	5.650	5.890	375,642	+0.21(+3.70%)
Apr 01, 2022	5.490	5.855	5.400	5.680	293,519	+0.31(+5.77%)
Mar 31, 2022	4.990	5.420	4.850	5.370	370,871	+0.44(+8.92%)
Mar 30, 2022	4.800	5.300	4.800	4.930	533,569	+0.17(+3.57%)
Mar 29, 2022	4.220	4.940	4.201	4.760	651,966	+0.64(+15.53%)
Mar 28, 2022	4.670	4.870	4.105	4.120	855,185	-0.50(-10.82%)
Mar 25, 2022	5.290	5.300	4.610	4.620	892,263	-0.68(-12.83%)
Mar 24, 2022	6.250	6.310	5.250	5.300	1,186,236	-0.76(-12.54%)
Mar 23, 2022	8.720	8.750	6.000	6.060	1,884,598	-3.14(-34.13%)
Mar 22, 2022	8.830	9.800	8.573	9.200	198,451	+0.37(+4.19%)
Mar 21, 2022	10.54	10.72	8.695	8.830	518,270	-1.53(-14.77%)
Mar 18, 2022	9.760	10.91	8.970	10.36	798,943	+0.37(+3.70%)
Mar 17, 2022	9.920	11.02	9.890	9.990	278,848	+0.07(+0.71%)
Mar 16, 2022	9.460	10.00	9.360	9.920	113,968	+0.71(+7.71%)
Mar 15, 2022	9.250	9.460	9.065	9.210	127,323	+0.01(+0.11%)
Mar 14, 2022	9.330	9.750	8.600	9.200	214,569	+0.00(+0.00%)
Mar 11, 2022	9.390	9.450	9.160	9.200	68,001	-0.12(-1.29%)
Mar 10, 2022	9.600	9.600	9.140	9.320	83,873	-0.58(-5.86%)
Mar 09, 2022	9.370	10.10	9.370	9.900	201,821	+0.73(+7.96%)
Mar 08, 2022	8.310	9.420	8.100	9.170	163,549	+0.85(+10.22%)
Mar 07, 2022	9.120	9.340	8.090	8.320	154,753	-0.81(-8.87%)
Mar 04, 2022	9.440	9.740	9.010	9.130	192,805	-0.56(-5.78%)
Mar 03, 2022	10.25	10.25	9.550	9.690	97,281	-0.41(-4.06%)
Mar 02, 2022	9.750	10.38	9.490	10.10	166,309	+0.45(+4.66%)