Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1200	0.1350	0.1150	0.1350	72,390	+0.02(+12.50%)
May 30, 2022	0.1200	0.1300	0.1200	0.1200	7,306	+0.00(+4.35%)
May 27, 2022	0.1200	0.1300	0.1150	0.1150	187,703	-0.00(-4.17%)
May 26, 2022	0.1300	0.1300	0.1100	0.1200	112,512	-0.01(-7.69%)
May 25, 2022	0.1400	0.1400	0.1300	0.1300	34,970	-0.01(-3.70%)
May 24, 2022	0.1300	0.1400	0.1300	0.1350	31,000	+0.01(+8.00%)
May 20, 2022				0.1250	0	-0.02(-13.79%)
May 19, 2022	0.1500	0.1550	0.1300	0.1450	65,059	-0.01(-6.45%)
May 18, 2022	0.1450	0.1700	0.1450	0.1550	36,044	-0.01(-3.13%)
May 17, 2022	0.1500	0.1600	0.1450	0.1600	95,909	+0.02(+10.34%)
May 16, 2022	0.1600	0.1600	0.1450	0.1450	9,419	-0.01(-6.45%)
May 13, 2022	0.1600	0.1600	0.1450	0.1550	194,700	-0.01(-3.13%)
May 12, 2022	0.1600	0.1650	0.1600	0.1600	16,484	-0.01(-3.03%)
May 11, 2022	0.1400	0.1700	0.1400	0.1650	209,105	+0.01(+3.13%)
May 10, 2022	0.1650	0.1800	0.1550	0.1600	93,202	+0.01(+6.67%)
May 09, 2022	0.1750	0.1750	0.1500	0.1500	207,311	-0.02(-9.09%)
May 06, 2022	0.1800	0.1800	0.1650	0.1650	28,222	-0.02(-10.81%)
May 05, 2022	0.1800	0.1850	0.1700	0.1850	22,859	+0.01(+8.82%)
May 04, 2022	0.1700	0.1750	0.1600	0.1700	20,032	+0.00(+0.00%)
May 03, 2022	0.1850	0.1900	0.1700	0.1700	160,689	-0.01(-8.11%)
May 02, 2022	0.2100	0.2100	0.1700	0.1850	140,614	-0.02(-7.50%)
Apr 29, 2022	0.2100	0.2100	0.2000	0.2000	63,612	-0.01(-6.98%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2150	70,854	+0.01(+2.38%)
Apr 27, 2022	0.2200	0.2250	0.2100	0.2100	65,870	-0.02(-8.70%)
Apr 26, 2022	0.2250	0.2300	0.1900	0.2300	167,879	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2150	0.2300	36,442	-0.01(-4.17%)
Apr 22, 2022	0.2400	0.2500	0.2400	0.2400	104,602	-0.01(-4.00%)
Apr 21, 2022	0.2400	0.2600	0.2400	0.2500	189,160	+0.01(+4.17%)
Apr 20, 2022	0.2550	0.2550	0.2200	0.2400	177,190	+0.02(+11.63%)
Apr 19, 2022	0.2400	0.2400	0.2150	0.2150	143,261	-0.01(-4.44%)
Apr 18, 2022	0.2400	0.2500	0.2100	0.2250	102,553	+0.03(+15.38%)
Apr 14, 2022				0.1950	0	-0.04(-18.75%)
Apr 13, 2022	0.2400	0.2450	0.2300	0.2400	104,765	+0.00(+0.00%)
Apr 12, 2022	0.2550	0.2550	0.2350	0.2400	164,535	-0.02(-5.88%)
Apr 11, 2022	0.2600	0.2650	0.2400	0.2550	96,508	+0.01(+2.00%)
Apr 08, 2022	0.2700	0.2750	0.2500	0.2500	232,061	-0.02(-5.66%)
Apr 07, 2022	0.2550	0.2750	0.2500	0.2650	163,995	+0.01(+1.92%)
Apr 06, 2022	0.2850	0.3050	0.2550	0.2600	170,570	-0.02(-5.45%)
Apr 05, 2022	0.2900	0.3200	0.2700	0.2750	89,073	-0.01(-5.17%)
Apr 04, 2022	0.2550	0.3150	0.2450	0.2900	304,941	+0.03(+11.54%)
Apr 01, 2022	0.2500	0.2600	0.2400	0.2600	53,052	+0.02(+6.12%)
Mar 31, 2022	0.2700	0.2800	0.2450	0.2450	77,788	-0.03(-9.26%)
Mar 30, 2022	0.2850	0.2850	0.2450	0.2700	76,844	+0.01(+1.89%)
Mar 29, 2022	0.2700	0.2700	0.2300	0.2650	163,517	+0.01(+1.92%)
Mar 28, 2022	0.2800	0.2900	0.2550	0.2600	123,118	-0.02(-7.14%)
Mar 25, 2022	0.3000	0.3000	0.2650	0.2800	168,489	+0.00(+0.00%)
Mar 24, 2022	0.2850	0.3050	0.2750	0.2800	190,250	-0.00(-1.75%)
Mar 23, 2022	0.2800	0.2900	0.2750	0.2850	97,825	+0.00(+0.00%)
Mar 22, 2022	0.3000	0.3100	0.2750	0.2850	229,542	-0.02(-5.00%)
Mar 21, 2022	0.3200	0.3300	0.2900	0.3000	275,982	+0.02(+5.26%)
Mar 18, 2022	0.3000	0.3100	0.2600	0.2850	133,586	-0.02(-6.56%)
Mar 17, 2022	0.3150	0.3150	0.3000	0.3050	101,600	+0.01(+1.67%)
Mar 16, 2022	0.3000	0.3200	0.3000	0.3000	174,010	+0.00(+0.00%)
Mar 15, 2022	0.3000	0.3200	0.2900	0.3000	54,502	-0.01(-3.23%)
Mar 14, 2022	0.3400	0.3400	0.3100	0.3100	156,648	-0.02(-4.62%)
Mar 11, 2022	0.3450	0.3450	0.3250	0.3250	45,755	-0.01(-2.99%)
Mar 10, 2022	0.3500	0.3600	0.3350	0.3350	83,925	+0.00(+0.00%)
Mar 09, 2022	0.3500	0.3600	0.3300	0.3350	51,530	+0.01(+1.52%)
Mar 08, 2022	0.3500	0.3500	0.3200	0.3300	110,922	+0.01(+3.13%)
Mar 07, 2022	0.3400	0.3500	0.3200	0.3200	71,041	-0.03(-8.57%)
Mar 04, 2022	0.3650	0.3700	0.3500	0.3500	25,057	-0.02(-4.11%)
Mar 03, 2022	0.3650	0.3850	0.3650	0.3650	35,616	+0.01(+1.39%)
Mar 02, 2022	0.3900	0.3950	0.3350	0.3600	89,194	-0.01(-2.70%)