Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1200	0.1250	0.1150	0.1200	205,348	+0.00(+4.35%)
Jan 28, 2022	0.1050	0.1200	0.1000	0.1150	540,243	+0.01(+15.00%)
Jan 27, 2022	0.1100	0.1200	0.1000	0.1000	194,986	-0.01(-9.09%)
Jan 26, 2022	0.1100	0.1150	0.1100	0.1100	57,000	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1100	0.1050	0.1100	126,000	+0.01(+4.76%)
Jan 24, 2022	0.1100	0.1100	0.1000	0.1050	421,386	-0.01(-8.70%)
Jan 21, 2022	0.1200	0.1200	0.1100	0.1150	446,184	+0.01(+4.55%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1100	168,014	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1150	0.1100	0.1100	305,439	-0.01(-8.33%)
Jan 18, 2022	0.1250	0.1250	0.1150	0.1200	135,000	+0.00(+0.00%)
Jan 17, 2022	0.1150	0.1250	0.1100	0.1200	209,750	+0.01(+9.09%)
Jan 14, 2022	0.1000	0.1100	0.1000	0.1100	248,100	+0.01(+4.76%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1050	64,500	-0.01(-4.55%)
Jan 12, 2022	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1150	0.1100	0.1100	83,680	+0.00(+0.00%)
Jan 10, 2022	0.1100	0.1150	0.1100	0.1100	154,040	+0.00(+0.00%)
Jan 07, 2022	0.1050	0.1150	0.1050	0.1100	133,950	-0.01(-4.35%)
Jan 06, 2022	0.1150	0.1150	0.1150	0.1150	68,500	+0.01(+4.55%)
Jan 05, 2022	0.1150	0.1150	0.1100	0.1100	312,156	-0.01(-8.33%)
Jan 04, 2022	0.1200	0.1200	0.1150	0.1200	304,557	+0.00(+4.35%)
Dec 30, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 29, 2021	0.1200	0.1250	0.1200	0.1250	73,230	+0.00(+0.00%)
Dec 24, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 23, 2021	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+4.35%)
Dec 22, 2021	0.1150	0.1150	0.1100	0.1150	486,500	+0.00(+0.00%)
Dec 21, 2021	0.1150	0.1150	0.1100	0.1150	260,000	+0.00(+0.00%)
Dec 20, 2021	0.1250	0.1250	0.1150	0.1150	122,420	-0.00(-4.17%)
Dec 17, 2021	0.1200	0.1200	0.1200	0.1200	376,656	+0.00(+4.35%)
Dec 16, 2021	0.1200	0.1200	0.1100	0.1150	24,600	-0.00(-4.17%)
Dec 15, 2021	0.1150	0.1200	0.1150	0.1200	171,850	+0.00(+4.35%)
Dec 14, 2021	0.1250	0.1250	0.1150	0.1150	59,849	+0.00(+0.00%)
Dec 13, 2021	0.1250	0.1250	0.1150	0.1150	214,776	-0.01(-11.54%)
Dec 10, 2021	0.1300	0.1300	0.1250	0.1300	74,788	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1300	0.1250	0.1300	178,216	+0.01(+4.00%)
Dec 08, 2021	0.1050	0.1250	0.1050	0.1250	226,500	+0.02(+19.05%)
Dec 07, 2021	0.1050	0.1050	0.1000	0.1050	245,950	+0.00(+0.00%)
Dec 06, 2021	0.1100	0.1100	0.1050	0.1050	85,394	-0.01(-4.55%)
Dec 03, 2021	0.1200	0.1200	0.1000	0.1100	423,000	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1200	0.1150	0.1150	200,067	+0.00(+0.00%)
Dec 01, 2021	0.1300	0.1300	0.1150	0.1150	140,000	-0.01(-11.54%)
Nov 30, 2021	0.1350	0.1350	0.1200	0.1300	230,325	+0.01(+4.00%)
Nov 29, 2021	0.1300	0.1350	0.1250	0.1250	242,200	-0.01(-7.41%)
Nov 26, 2021	0.1300	0.1350	0.1200	0.1350	855,496	+0.00(+0.00%)
Nov 25, 2021	0.1300	0.1350	0.1300	0.1350	92,500	+0.01(+3.85%)
Nov 24, 2021	0.1350	0.1350	0.1300	0.1300	237,587	-0.01(-3.70%)
Nov 23, 2021	0.1450	0.1450	0.1350	0.1350	205,890	-0.01(-6.90%)
Nov 22, 2021	0.1350	0.1450	0.1350	0.1450	936,981	+0.01(+11.54%)
Nov 19, 2021	0.1300	0.1350	0.1300	0.1300	747,741	+0.00(+0.00%)
Nov 18, 2021	0.1350	0.1300	0.1300	0.1300	727,772	+0.00(+0.00%)
Nov 17, 2021	0.1350	0.1350	0.1300	0.1300	537,625	+0.00(+0.00%)
Nov 16, 2021	0.1300	0.1350	0.1250	0.1300	796,313	+0.00(+0.00%)
Nov 15, 2021	0.1250	0.1350	0.1200	0.1300	940,775	+0.01(+4.00%)
Nov 12, 2021	0.1150	0.1250	0.1150	0.1250	271,380	+0.01(+8.70%)
Nov 11, 2021	0.1150	0.1200	0.1100	0.1150	130,540	-0.00(-4.17%)
Nov 10, 2021	0.1150	0.1200		0.1200	88,800	+0.00(+0.00%)
Nov 09, 2021	0.1200	0.1200	0.1150	0.1200	207,100	+0.00(+0.00%)
Nov 08, 2021	0.1250	0.1250	0.1200	0.1200	415,250	-0.01(-4.00%)
Nov 05, 2021	0.1250	0.1300	0.1200	0.1250	274,429	-0.01(-3.85%)
Nov 04, 2021	0.1250	0.1400	0.1250	0.1300	1,737,776	+0.00(+0.00%)
Nov 03, 2021	0.1300	0.1350	0.1200	0.1300	995,550	+0.00(+0.00%)
Nov 02, 2021	0.1100	0.1300	0.1050	0.1300	2,302,695	+0.02(+18.18%)