Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.61	93.64	93.56	93.56	2,512,291	-0.09(-0.10%)
Mar 30, 2022	93.67	93.72	93.56	93.65	2,705,122	+0.06(+0.06%)
Mar 29, 2022	93.67	93.77	93.55	93.59	2,401,942	-0.03(-0.03%)
Mar 28, 2022	93.62	93.74	93.57	93.62	2,197,111	+0.00(+0.00%)
Mar 25, 2022	93.60	93.75	93.51	93.62	2,461,660	+0.24(+0.26%)
Mar 24, 2022	93.32	93.46	93.28	93.38	2,276,284	+0.06(+0.06%)
Mar 23, 2022	93.33	93.40	93.23	93.32	2,131,472	-0.06(-0.06%)
Mar 22, 2022	93.35	93.49	93.33	93.38	2,026,929	+0.04(+0.04%)
Mar 21, 2022	93.42	93.60	92.94	93.34	1,507,393	-0.03(-0.03%)
Mar 18, 2022	93.41	93.48	93.23	93.37	3,524,348	-0.14(-0.15%)
Mar 17, 2022	93.24	93.51	93.23	93.51	2,043,452	+0.21(+0.22%)
Mar 16, 2022	93.33	93.38	93.16	93.30	3,209,427	-0.03(-0.03%)
Mar 15, 2022	93.21	93.45	92.92	93.33	3,006,546	+0.17(+0.18%)
Mar 14, 2022	93.14	93.31	93.03	93.16	2,749,677	+0.03(+0.03%)
Mar 11, 2022	93.04	93.19	92.99	93.13	2,242,867	+0.40(+0.43%)
Mar 10, 2022	92.83	92.87	92.70	92.73	3,613,836	-0.10(-0.11%)
Mar 09, 2022	92.80	93.03	92.77	92.83	3,073,740	+0.06(+0.06%)
Mar 08, 2022	92.83	92.98	92.67	92.77	4,085,962	-0.04(-0.04%)
Mar 07, 2022	93.20	93.20	92.80	92.81	4,289,630	-0.39(-0.42%)
Mar 04, 2022	93.13	93.23	92.96	93.20	4,156,689	+0.10(+0.11%)
Mar 03, 2022	93.23	93.36	93.03	93.10	4,654,249	-0.04(-0.04%)
Mar 02, 2022	93.10	93.32	93.03	93.14	3,107,400	+0.11(+0.12%)
Mar 01, 2022	93.01	93.21	92.93	93.03	2,730,148	+0.05(+0.05%)
Feb 28, 2022	93.00	93.15	92.76	92.98	4,491,019	-0.16(-0.17%)
Feb 25, 2022	93.12	93.15	92.98	93.14	2,399,613	+0.30(+0.32%)
Feb 24, 2022	92.54	92.93	92.54	92.84	5,195,842	-0.02(-0.02%)
Feb 23, 2022	92.79	93.08	92.53	92.86	8,611,540	+1.30(+1.42%)
Feb 22, 2022	91.38	91.61	91.17	91.57	4,132,207	+0.38(+0.42%)
Feb 18, 2022				91.19	0	-0.26(-0.28%)
Feb 17, 2022	91.51	91.84	91.35	91.45	3,297,303	-0.21(-0.23%)
Feb 16, 2022	91.66	92.01	91.38	91.66	3,878,262	-0.11(-0.12%)
Feb 15, 2022	91.64	91.92	91.58	91.76	2,730,414	+0.37(+0.40%)
Feb 14, 2022	91.60	91.69	91.21	91.40	4,410,493	-0.31(-0.34%)
Feb 11, 2022	91.86	92.06	91.48	91.70	2,367,847	-0.23(-0.25%)
Feb 10, 2022	91.93	92.16	91.63	91.93	4,958,093	-0.13(-0.14%)
Feb 09, 2022	91.84	92.12	91.80	92.06	3,497,834	+0.28(+0.30%)
Feb 08, 2022	91.55	91.94	91.45	91.78	2,652,333	+0.25(+0.27%)
Feb 07, 2022	91.34	91.64	91.23	91.54	3,491,504	+0.34(+0.37%)
Feb 04, 2022	91.30	91.50	91.05	91.20	3,655,793	-0.26(-0.28%)
Feb 03, 2022	91.78		91.03	91.46	4,211,649	-0.17(-0.18%)
Feb 02, 2022	90.96	91.74	90.94	91.63	5,071,029	+0.64(+0.70%)
Feb 01, 2022	90.92	91.08	90.85	90.99	5,810,707	-0.14(-0.15%)
Jan 28, 2022	91.07	91.21	90.97	91.13	3,607,663	+0.01(+0.01%)
Jan 27, 2022	90.84	91.32	90.84	91.12	6,304,338	+0.26(+0.29%)
Jan 26, 2022	91.09	91.42	90.67	90.86	9,719,628	-0.25(-0.27%)
Jan 25, 2022	91.24	91.34	90.91	91.11	4,791,309	-0.34(-0.37%)
Jan 24, 2022	91.17	91.88	90.95	91.45	8,883,945	+0.01(+0.01%)
Jan 21, 2022	91.59	91.81	91.23	91.44	4,914,259	+0.21(+0.23%)
Jan 20, 2022	92.08	92.23	90.98	91.23	9,450,433	-0.28(-0.31%)
Jan 19, 2022	91.79	91.94	91.49	91.51	3,992,114	-0.26(-0.28%)
Jan 18, 2022	91.79	92.04	91.64	91.76	4,152,658	-0.18(-0.20%)
Jan 14, 2022				91.94	0	+0.02(+0.02%)
Jan 13, 2022	91.88	92.16	91.76	91.92	3,342,276	-0.01(-0.01%)
Jan 12, 2022	92.00	92.08	91.74	91.93	4,868,106	-0.06(-0.07%)
Jan 11, 2022	92.03	92.30	91.92	91.99	3,025,192	-0.04(-0.04%)
Jan 10, 2022	92.07	92.19	91.89	92.03	4,605,965	-0.02(-0.02%)
Jan 07, 2022	92.15	92.37	91.92	92.05	5,449,354	-0.04(-0.04%)
Jan 06, 2022	92.28	92.42	92.01	92.09	5,024,800	-0.19(-0.21%)
Jan 05, 2022	92.33	92.68	92.17	92.28	5,491,901	-0.09(-0.10%)
Jan 04, 2022	92.55	92.72	92.23	92.37	6,119,651	-0.20(-0.22%)