Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.22	20.24	20.21	20.22	1,018,622	-0.01(-0.05%)
Dec 29, 2022	20.22	20.23	20.21	20.23	702,210	+0.02(+0.10%)
Dec 28, 2022	20.21	20.23	20.20	20.21	1,240,073	-0.01(-0.05%)
Dec 27, 2022	20.20	20.22	20.20	20.22	1,419,373	+0.02(+0.10%)
Dec 23, 2022	20.20	20.22	20.19	20.20	1,194,654	-0.01(-0.05%)
Dec 22, 2022	20.21	20.22	20.19	20.21	1,277,500	+0.01(+0.05%)
Dec 21, 2022	20.19	20.21	20.19	20.20	1,829,284	+0.00(+0.00%)
Dec 20, 2022	20.19	20.21	20.18	20.20	1,969,218	+0.02(+0.10%)
Dec 19, 2022	20.20	20.20	20.18	20.18	851,454	-0.01(-0.06%)
Dec 16, 2022	20.18	20.19	20.17	20.19	942,858	+0.00(+0.00%)
Dec 15, 2022	20.19	20.19	20.17	20.19	787,211	+0.02(+0.10%)
Dec 14, 2022	20.18	20.19	20.17	20.17	699,381	+0.01(+0.05%)
Dec 13, 2022	20.17	20.18	20.16	20.16	792,448	+0.01(+0.05%)
Dec 12, 2022	20.17	20.17	20.16	20.16	906,995	-0.01(-0.05%)
Dec 09, 2022	20.16	20.17	20.16	20.16	780,075	+0.00(+0.00%)
Dec 08, 2022	20.16	20.17	20.16	20.16	1,087,764	+0.01(+0.05%)
Dec 07, 2022	20.16	20.16	20.16	20.16	925,830	+0.00(+0.00%)
Dec 06, 2022	20.16	20.16	20.14	20.16	1,042,709	+0.00(+0.00%)
Dec 05, 2022	20.15	20.16	20.15	20.16	632,203	+0.00(+0.00%)
Dec 02, 2022	20.16	20.16	20.15	20.16	809,691	+0.00(+0.00%)
Dec 01, 2022	20.15	20.17	20.15	20.16	1,300,225	+0.00(+0.00%)
Nov 30, 2022	20.14	20.16	20.13	20.16	870,726	+0.02(+0.10%)
Nov 29, 2022	20.14	20.15	20.13	20.14	1,151,613	+0.00(+0.00%)
Nov 28, 2022	20.15	20.15	20.14	20.14	945,882	-0.01(-0.05%)
Nov 25, 2022	20.14	20.15	20.13	20.15	223,702	+0.02(+0.10%)
Nov 23, 2022	20.13	20.15	20.12	20.13	1,073,277	+0.00(+0.00%)
Nov 22, 2022	20.16	20.16	20.12	20.13	821,613	+0.01(+0.05%)
Nov 21, 2022	20.13	20.13	20.11	20.12	1,041,597	+0.01(+0.06%)
Nov 18, 2022	20.10	20.12	20.10	20.10	703,737	+0.00(+0.00%)
Nov 17, 2022	20.10	20.11	20.10	20.10	883,316	-0.01(-0.05%)
Nov 16, 2022	20.10	20.12	20.10	20.11	779,553	+0.00(+0.00%)
Nov 15, 2022	20.10	20.11	20.10	20.11	1,881,121	+0.00(+0.00%)
Nov 14, 2022	20.10	20.11	20.10	20.11	913,774	+0.01(+0.05%)
Nov 11, 2022	20.10	20.11	20.10	20.10	600,426	+0.00(+0.00%)
Nov 10, 2022	20.10	20.10	20.09	20.10	5,723,592	+0.04(+0.19%)
Nov 09, 2022	20.07	20.08	20.06	20.07	1,103,776	-0.01(-0.05%)
Nov 08, 2022	20.07	20.09	20.06	20.08	2,646,639	+0.02(+0.10%)
Nov 07, 2022	20.06	20.08	20.05	20.06	1,207,188	+0.00(+0.00%)
Nov 04, 2022	20.05	20.07	20.05	20.06	580,746	+0.01(+0.05%)
Nov 03, 2022	20.04	20.07	20.04	20.05	932,131	+0.01(+0.05%)
Nov 02, 2022	20.04	20.06	20.04	20.04	799,723	+0.00(+0.00%)
Nov 01, 2022	20.05	20.07	20.04	20.04	1,610,525	+0.00(+0.00%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,823	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,429	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,650	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,771	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,377	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,137	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,228	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,458	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,116	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,496	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,014	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,574	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,989	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,238	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,509	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,110	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,182	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,621	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,150	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,300	-0.01(-0.05%)