Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.14	20.15	20.13	20.15	870,729	+0.02(+0.10%)
Nov 29, 2022	20.14	20.15	20.13	20.14	1,151,617	+0.00(+0.00%)
Nov 28, 2022	20.15	20.15	20.14	20.14	945,885	-0.01(-0.05%)
Nov 25, 2022	20.14	20.15	20.13	20.15	223,702	+0.02(+0.10%)
Nov 23, 2022	20.13	20.15	20.12	20.13	1,073,281	+0.00(+0.00%)
Nov 22, 2022	20.15	20.15	20.12	20.13	821,616	+0.01(+0.05%)
Nov 21, 2022	20.13	20.13	20.11	20.12	1,041,600	+0.01(+0.06%)
Nov 18, 2022	20.10	20.12	20.10	20.10	703,739	+0.00(+0.00%)
Nov 17, 2022	20.10	20.11	20.10	20.10	883,319	-0.01(-0.05%)
Nov 16, 2022	20.10	20.12	20.10	20.11	779,555	+0.00(+0.00%)
Nov 15, 2022	20.10	20.11	20.10	20.11	1,881,127	+0.00(+0.00%)
Nov 14, 2022	20.10	20.11	20.10	20.11	913,777	+0.01(+0.05%)
Nov 11, 2022	20.10	20.11	20.10	20.10	600,428	+0.00(+0.00%)
Nov 10, 2022	20.10	20.10	20.09	20.10	5,723,610	+0.04(+0.19%)
Nov 09, 2022	20.07	20.08	20.06	20.07	1,103,780	-0.01(-0.05%)
Nov 08, 2022	20.07	20.09	20.06	20.08	2,646,647	+0.02(+0.10%)
Nov 07, 2022	20.06	20.08	20.05	20.06	1,207,192	+0.00(+0.00%)
Nov 04, 2022	20.05	20.07	20.05	20.06	580,748	+0.01(+0.05%)
Nov 03, 2022	20.04	20.07	20.04	20.05	932,134	+0.01(+0.05%)
Nov 02, 2022	20.04	20.06	20.04	20.04	799,726	+0.00(+0.00%)
Nov 01, 2022	20.05	20.07	20.04	20.04	1,610,530	+0.00(+0.00%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,828	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,433	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,656	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,774	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,382	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,139	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,229	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,460	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,118	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,498	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,015	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,578	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,991	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,240	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,511	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,111	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,185	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,647	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,151	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,302	-0.01(-0.05%)
Oct 03, 2022	20.02	20.05	20.02	20.04	868,791	+0.02(+0.10%)
Sep 30, 2022	20.02	20.03	20.01	20.02	361,069	+0.01(+0.05%)
Sep 29, 2022	20.03	20.03	19.98	20.01	1,052,384	-0.01(-0.05%)
Sep 28, 2022	20.02	20.04	20.02	20.02	970,653	+0.01(+0.05%)
Sep 27, 2022	20.01	20.03	19.97	20.01	1,287,894	+0.00(+0.00%)
Sep 26, 2022	20.02	20.03	19.99	20.01	1,087,065	+0.00(+0.00%)
Sep 23, 2022	20.05	20.05	20.00	20.01	823,518	-0.03(-0.14%)
Sep 22, 2022	20.02	20.04	20.02	20.04	892,128	+0.00(+0.00%)
Sep 21, 2022	20.04	20.05	20.02	20.04	1,038,661	+0.00(+0.00%)
Sep 20, 2022	20.04	20.05	20.03	20.04	1,041,307	+0.00(+0.00%)
Sep 19, 2022	20.04	20.06	20.03	20.04	701,916	-0.00(-0.02%)
Sep 16, 2022	20.05	20.06	20.04	20.04	988,628	-0.02(-0.10%)
Sep 15, 2022	20.05	20.07	20.04	20.06	712,964	+0.00(+0.00%)
Sep 14, 2022	20.04	20.06	20.04	20.06	442,496	+0.01(+0.05%)
Sep 13, 2022	20.07	20.07	20.04	20.05	714,298	-0.02(-0.10%)
Sep 12, 2022	20.08	20.09	20.07	20.07	407,190	-0.01(-0.05%)
Sep 09, 2022	20.07	20.09	20.06	20.08	289,596	+0.00(+0.00%)
Sep 08, 2022	20.09	20.09	20.07	20.08	252,207	+0.00(+0.00%)
Sep 07, 2022	20.07	20.09	20.07	20.08	426,675	+0.01(+0.05%)
Sep 06, 2022	20.07	20.09	20.06	20.07	235,305	-0.01(-0.05%)
Sep 02, 2022	20.07	20.09	20.06	20.08	416,005	+0.02(+0.10%)