Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,823	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,429	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,650	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,771	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,377	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,137	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,228	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,458	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,116	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,496	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,014	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,574	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,989	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,238	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,509	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,110	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,182	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,621	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,150	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,300	-0.01(-0.05%)
Oct 03, 2022	20.02	20.05	20.02	20.04	868,788	+0.02(+0.10%)
Sep 30, 2022	20.02	20.03	20.01	20.02	361,068	+0.01(+0.05%)
Sep 29, 2022	20.03	20.03	19.98	20.01	1,052,381	-0.01(-0.05%)
Sep 28, 2022	20.02	20.04	20.02	20.02	970,649	+0.01(+0.05%)
Sep 27, 2022	20.01	20.03	19.97	20.01	1,287,890	+0.00(+0.00%)
Sep 26, 2022	20.02	20.03	19.99	20.01	1,087,062	+0.00(+0.00%)
Sep 23, 2022	20.05	20.05	20.00	20.01	823,515	-0.03(-0.14%)
Sep 22, 2022	20.02	20.04	20.02	20.04	892,125	+0.00(+0.00%)
Sep 21, 2022	20.04	20.05	20.02	20.04	1,038,658	+0.00(+0.00%)
Sep 20, 2022	20.04	20.05	20.03	20.04	1,041,303	+0.00(+0.00%)
Sep 19, 2022	20.04	20.06	20.03	20.04	701,913	-0.00(-0.02%)
Sep 16, 2022	20.05	20.06	20.04	20.04	988,625	-0.02(-0.10%)
Sep 15, 2022	20.05	20.07	20.04	20.06	712,962	+0.00(+0.00%)
Sep 14, 2022	20.04	20.06	20.04	20.06	442,495	+0.01(+0.05%)
Sep 13, 2022	20.07	20.07	20.04	20.05	714,296	-0.02(-0.10%)
Sep 12, 2022	20.08	20.09	20.07	20.07	407,189	-0.01(-0.05%)
Sep 09, 2022	20.07	20.09	20.06	20.08	289,595	+0.00(+0.00%)
Sep 08, 2022	20.09	20.09	20.07	20.08	252,206	+0.00(+0.00%)
Sep 07, 2022	20.07	20.09	20.07	20.08	426,674	+0.01(+0.05%)
Sep 06, 2022	20.07	20.09	20.06	20.07	235,304	-0.01(-0.05%)
Sep 02, 2022	20.07	20.09	20.06	20.08	416,004	+0.02(+0.10%)
Sep 01, 2022	20.06	20.09	20.05	20.06	613,379	+0.00(+0.00%)
Aug 31, 2022	20.06	20.08	20.05	20.06	336,514	-0.01(-0.05%)
Aug 30, 2022	20.05	20.08	20.05	20.07	769,777	+0.00(+0.00%)
Aug 29, 2022	20.06	20.08	20.05	20.07	723,599	-0.01(-0.05%)
Aug 26, 2022	20.08	20.09	20.07	20.08	376,547	-0.01(-0.05%)
Aug 25, 2022	20.07	20.09	20.07	20.09	391,657	+0.01(+0.05%)
Aug 24, 2022	20.08	20.09	20.06	20.08	344,906	+0.00(+0.00%)
Aug 23, 2022	20.07	20.08	20.06	20.08	612,326	+0.01(+0.05%)
Aug 22, 2022	20.08	20.08	20.06	20.07	467,471	-0.01(-0.06%)
Aug 19, 2022	20.09	20.09	20.07	20.08	595,807	-0.01(-0.05%)
Aug 18, 2022	20.09	20.11	20.07	20.09	613,691	+0.01(+0.05%)
Aug 17, 2022	20.07	20.09	20.05	20.08	572,786	-0.01(-0.05%)
Aug 16, 2022	20.08	20.09	20.05	20.09	407,420	+0.01(+0.07%)
Aug 15, 2022	20.07	20.08	20.07	20.08	355,436	-0.00(-0.02%)
Aug 12, 2022	20.06	20.09	20.05	20.08	498,543	+0.01(+0.05%)
Aug 11, 2022	20.09	20.09	20.05	20.07	608,330	-0.01(-0.05%)
Aug 10, 2022	20.05	20.08	20.05	20.08	414,815	+0.02(+0.10%)
Aug 09, 2022	20.05	20.07	20.05	20.06	604,309	+0.02(+0.10%)
Aug 08, 2022	20.05	20.07	20.05	20.05	450,723	-0.01(-0.05%)
Aug 05, 2022	20.05	20.06	20.04	20.05	490,905	-0.03(-0.14%)
Aug 04, 2022	20.06	20.08	20.05	20.08	420,226	+0.02(+0.10%)
Aug 03, 2022	20.05	20.08	20.05	20.06	1,565,476	+0.00(+0.00%)
Aug 02, 2022	20.08	20.08	20.05	20.06	1,007,258	-0.02(-0.10%)