Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.33	19.34	19.30	19.30	357,145	-0.08(-0.39%)
Apr 28, 2022	19.38	19.38	19.34	19.38	274,911	-0.01(-0.05%)
Apr 27, 2022	19.43	19.51	19.38	19.38	1,069,400	-0.07(-0.34%)
Apr 26, 2022	19.42	19.46	19.42	19.45	1,758,240	+0.05(+0.24%)
Apr 25, 2022	19.35	19.52	19.35	19.40	673,785	+0.09(+0.49%)
Apr 22, 2022	19.25	19.33	19.23	19.31	311,332	+0.00(+0.00%)
Apr 21, 2022	19.37	19.37	19.29	19.31	679,091	-0.08(-0.44%)
Apr 20, 2022	19.37	19.41	19.35	19.39	746,551	+0.04(+0.19%)
Apr 19, 2022	19.40	19.42	19.36	19.36	421,301	-0.09(-0.48%)
Apr 18, 2022	19.45	19.48	19.43	19.45	258,888	-0.03(-0.14%)
Apr 14, 2022	19.52	19.52	19.46	19.48	398,224	-0.06(-0.29%)
Apr 13, 2022	19.51	19.55	19.51	19.53	253,366	+0.03(+0.14%)
Apr 12, 2022	19.48	19.65	19.48	19.51	335,203	+0.07(+0.34%)
Apr 11, 2022	19.43	19.60	19.42	19.44	547,318	-0.02(-0.10%)
Apr 08, 2022	19.46	19.48	19.44	19.46	220,870	-0.05(-0.24%)
Apr 07, 2022	19.51	19.53	19.50	19.51	210,642	+0.02(+0.10%)
Apr 06, 2022	19.45	19.55	19.44	19.49	254,923	-0.02(-0.10%)
Apr 05, 2022	19.56	19.56	19.49	19.51	215,790	-0.08(-0.43%)
Apr 04, 2022	19.54	19.55	19.54	19.59	256,622	+0.04(+0.19%)
Apr 01, 2022	19.52	19.57	19.52	19.55	258,789	-0.05(-0.24%)
Mar 31, 2022	19.59	19.62	19.58	19.60	386,460	+0.01(+0.05%)
Mar 30, 2022	19.56	19.60	19.55	19.59	455,410	+0.03(+0.14%)
Mar 29, 2022	19.51	19.57	19.51	19.56	608,040	+0.07(+0.34%)
Mar 28, 2022	19.50	19.55	19.48	19.50	249,122	-0.02(-0.10%)
Mar 25, 2022	19.55	19.55	19.48	19.52	174,129	-0.07(-0.38%)
Mar 24, 2022	19.55	19.59	19.52	19.59	138,171	+0.01(+0.05%)
Mar 23, 2022	19.58	19.60	19.57	19.58	221,869	+0.00(+0.00%)
Mar 22, 2022	19.54	19.58	19.53	19.58	197,379	+0.00(+0.00%)
Mar 21, 2022	19.62	19.64	19.56	19.58	259,444	-0.09(-0.47%)
Mar 18, 2022	19.65	19.67	19.64	19.67	127,613	-0.01(-0.05%)
Mar 17, 2022	19.64	19.68	19.64	19.68	243,421	+0.06(+0.29%)
Mar 16, 2022	19.62	19.65	19.55	19.63	305,858	+0.03(+0.14%)
Mar 15, 2022	19.60	19.62	19.59	19.60	1,135,351	+0.01(+0.07%)
Mar 14, 2022	19.61	19.64	19.56	19.58	691,526	-0.10(-0.50%)
Mar 11, 2022	19.70	19.70	19.66	19.68	307,345	-0.03(-0.14%)
Mar 10, 2022	19.73	19.73	19.69	19.71	198,716	-0.05(-0.24%)
Mar 09, 2022	19.74	19.77	19.72	19.76	388,545	+0.01(+0.05%)
Mar 08, 2022	19.80	19.80	19.72	19.75	172,087	-0.08(-0.42%)
Mar 07, 2022	19.89	19.90	19.82	19.83	153,574	-0.09(-0.47%)
Mar 04, 2022	19.94	19.96	19.92	19.93	179,229	-0.01(-0.05%)
Mar 03, 2022	19.94	19.94	19.92	19.94	208,256	+0.00(+0.00%)
Mar 02, 2022	19.99	19.99	19.92	19.94	138,194	-0.11(-0.56%)
Mar 01, 2022	20.02	20.09	20.01	20.05	294,051	+0.07(+0.33%)
Feb 28, 2022	19.94	19.98	19.94	19.98	183,394	+0.07(+0.38%)
Feb 25, 2022	19.89	19.91	19.87	19.91	116,236	+0.01(+0.05%)
Feb 24, 2022	19.88	19.91	19.88	19.90	401,853	+0.02(+0.09%)
Feb 23, 2022	19.91	19.91	19.88	19.88	308,507	-0.04(-0.19%)
Feb 22, 2022	19.94	19.94	19.91	19.92	442,468	-0.02(-0.10%)
Feb 18, 2022				19.94	0	-0.02(-0.09%)
Feb 17, 2022	19.95	19.97	19.93	19.96	309,328	+0.02(+0.09%)
Feb 16, 2022	19.92	19.95	19.92	19.94	312,950	+0.02(+0.09%)
Feb 15, 2022	19.91	19.94	19.89	19.92	551,634	+0.01(+0.05%)
Feb 14, 2022	19.92	19.92	19.89	19.91	153,985	-0.07(-0.33%)
Feb 11, 2022	19.95	19.99	19.92	19.97	319,216	+0.07(+0.38%)
Feb 10, 2022	19.99	19.99	19.90	19.90	187,147	-0.15(-0.75%)
Feb 09, 2022	20.06	20.07	20.04	20.05	203,337	+0.00(+0.00%)
Feb 08, 2022	20.07	20.07	20.04	20.05	187,390	-0.04(-0.19%)
Feb 07, 2022	20.06	20.09	20.03	20.09	141,988	+0.03(+0.14%)
Feb 04, 2022	20.08	20.08	20.05	20.06	231,414	-0.09(-0.46%)
Feb 03, 2022	20.14	20.15		20.15	150,581	-0.02(-0.09%)
Feb 02, 2022	20.17	20.18	20.16	20.17	261,738	+0.02(+0.09%)