Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.900	4.290	3.753	3.905	22,953	+0.11(+2.84%)
Oct 28, 2022	4.143	4.200	3.630	3.796	32,283	-0.35(-8.36%)
Oct 27, 2022	4.194	4.303	4.123	4.143	7,310	+0.02(+0.58%)
Oct 26, 2022	4.200	4.378	4.079	4.119	20,492	-0.08(-2.00%)
Oct 25, 2022	4.500	4.647	4.199	4.203	31,070	-0.34(-7.40%)
Oct 24, 2022	4.800	4.800	4.215	4.539	17,367	-0.20(-4.12%)
Oct 21, 2022	4.808	4.917	4.725	4.734	5,025	-0.08(-1.68%)
Oct 20, 2022	4.725	4.946	4.725	4.815	6,812	+0.02(+0.47%)
Oct 19, 2022	4.929	4.931	4.725	4.793	3,817	-0.01(-0.28%)
Oct 18, 2022	5.407	5.827	4.652	4.806	23,873	-0.64(-11.69%)
Oct 17, 2022	5.400	5.968	5.139	5.442	4,935	+0.37(+7.37%)
Oct 14, 2022	5.265	5.400	4.918	5.069	5,031	-0.15(-2.79%)
Oct 13, 2022	4.980	5.338	4.801	5.214	7,649	+0.12(+2.45%)
Oct 12, 2022	5.250	5.252	4.965	5.090	3,294	+0.03(+0.68%)
Oct 11, 2022	5.250	5.355	4.995	5.055	16,631	-0.12(-2.32%)
Oct 10, 2022	5.175	5.370	5.175	5.175	2,253	-0.08(-1.57%)
Oct 07, 2022	5.764	5.775	5.258	5.258	7,587	-0.23(-4.23%)
Oct 06, 2022	5.625	5.850	5.463	5.490	4,194	-0.05(-0.84%)
Oct 05, 2022	5.457	5.820	5.415	5.537	12,220	-0.09(-1.57%)
Oct 04, 2022	5.100	5.850	5.100	5.625	13,502	+0.38(+7.23%)
Oct 03, 2022	4.950	6.000	4.905	5.245	38,903	-0.84(-13.87%)
Sep 30, 2022	6.150	6.380	6.075	6.090	8,440	-0.21(-3.38%)
Sep 29, 2022	6.525	6.528	6.106	6.303	9,402	-0.28(-4.30%)
Sep 28, 2022	6.666	6.747	6.585	6.587	7,712	-0.02(-0.32%)
Sep 27, 2022	6.814	7.062	6.607	6.607	8,282	-0.13(-2.00%)
Sep 26, 2022	6.750	7.053	6.601	6.742	4,519	-0.19(-2.71%)
Sep 23, 2022	7.014	7.038	6.590	6.930	18,551	-0.13(-1.89%)
Sep 22, 2022	7.500	7.500	7.014	7.064	11,078	-0.28(-3.88%)
Sep 21, 2022	7.500	7.500	7.202	7.348	2,288	+0.08(+1.16%)
Sep 20, 2022	7.350	7.423	6.582	7.264	11,279	-0.24(-3.14%)
Sep 19, 2022	7.650	7.650	7.350	7.500	10,900	-0.19(-2.42%)
Sep 16, 2022	7.650	7.725	7.350	7.686	12,962	+0.20(+2.66%)
Sep 15, 2022	7.350	7.697	7.350	7.487	3,481	+0.08(+1.13%)
Sep 14, 2022	7.422	7.740	7.402	7.402	5,555	-0.25(-3.25%)
Sep 13, 2022	7.500	8.332	7.500	7.652	6,719	+0.00(+0.02%)
Sep 12, 2022	7.650	8.100	7.650	7.650	2,129	-0.07(-0.97%)
Sep 09, 2022	7.950	8.100	7.650	7.725	4,434	-0.10(-1.25%)
Sep 08, 2022	7.800	8.025	7.650	7.822	5,932	+0.17(+2.19%)
Sep 07, 2022	7.350	7.718	7.350	7.654	3,356	+0.30(+4.14%)
Sep 06, 2022	7.515	7.797	7.350	7.350	13,155	-0.31(-4.00%)
Sep 02, 2022	7.636	7.702	7.500	7.656	3,192	+0.16(+2.08%)
Sep 01, 2022	7.800	7.800	7.500	7.500	11,646	-0.45(-5.61%)
Aug 31, 2022	7.500	7.950	7.367	7.946	5,647	+0.45(+5.94%)
Aug 30, 2022	7.500	7.575	7.500	7.500	4,050	-0.04(-0.56%)
Aug 29, 2022	7.474	7.575	7.275	7.542	4,828	-0.05(-0.63%)
Aug 26, 2022	7.650	7.650	7.350	7.590	7,509	+0.03(+0.36%)
Aug 25, 2022	7.688	7.688	7.500	7.563	4,686	-0.06(-0.83%)
Aug 24, 2022	7.500	7.785	7.500	7.626	6,872	+0.12(+1.64%)
Aug 23, 2022	8.400	8.400	7.500	7.503	11,445	-0.88(-10.52%)
Aug 22, 2022	8.250	8.456	8.250	8.385	3,405	-0.08(-0.89%)
Aug 19, 2022	8.550	8.700	8.250	8.460	12,066	-0.09(-1.05%)
Aug 18, 2022	9.300	9.273	8.290	8.550	19,436	-0.60(-6.56%)
Aug 17, 2022	9.002	9.367	9.002	9.150	7,640	+0.03(+0.33%)
Aug 16, 2022	9.600	9.891	9.104	9.120	17,347	-0.78(-7.88%)
Aug 15, 2022	9.675	10.05	9.585	9.900	6,450	+0.06(+0.56%)
Aug 12, 2022	10.17	10.20	9.624	9.845	13,887	-0.33(-3.20%)
Aug 11, 2022	9.973	10.35	9.973	10.17	8,547	+0.20(+1.97%)
Aug 10, 2022	10.22	10.22	9.527	9.973	29,886	-0.25(-2.45%)
Aug 09, 2022	9.450	10.50	9.120	10.22	148,195	+0.78(+8.21%)
Aug 08, 2022	9.300	9.450	9.084	9.448	5,715	+0.46(+5.12%)
Aug 05, 2022	9.750	9.900	8.925	8.988	33,799	-0.73(-7.52%)
Aug 04, 2022	9.600	9.900	9.450	9.719	15,147	+0.42(+4.50%)
Aug 03, 2022	9.750	9.948	9.150	9.300	11,763	+0.00(+0.05%)
Aug 02, 2022	9.000	10.05	8.896	9.296	19,489	+0.41(+4.66%)