Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.10	30.24	28.31	28.31	65,024	+0.00(+0.00%)
May 27, 2022	27.60	28.85	26.77	28.31	29,097	+0.06(+0.21%)
May 26, 2022	27.96	29.50	27.50	28.25	54,791	+0.39(+1.40%)
May 25, 2022	27.05	28.30	26.04	27.86	105,937	-0.77(-2.69%)
May 24, 2022	29.85	30.25	28.63	28.63	140,656	-1.86(-6.10%)
May 23, 2022	32.27	32.27	29.00	30.49	190,568	-2.20(-6.73%)
May 20, 2022	32.64	35.27	32.26	32.69	57,387	-0.15(-0.46%)
May 19, 2022	33.07	33.90	31.24	32.84	39,564	-0.37(-1.11%)
May 18, 2022	34.82	35.95	32.60	33.21	58,276	-1.79(-5.11%)
May 17, 2022	36.44	36.44	34.52	35.00	42,377	+0.39(+1.13%)
May 16, 2022	33.00	35.58	33.00	34.61	22,136	+1.36(+4.09%)
May 13, 2022	33.63	34.90	32.53	33.25	37,017	+1.48(+4.66%)
May 12, 2022	33.05	34.31	30.56	31.77	59,358	-3.02(-8.68%)
May 11, 2022	35.00	36.98	33.01	34.79	38,525	+0.85(+2.50%)
May 10, 2022	34.16	36.00	33.22	33.94	47,177	+0.76(+2.29%)
May 09, 2022	34.02	34.73	31.15	33.18	85,775	-2.62(-7.32%)
May 06, 2022	37.89	37.89	34.15	35.80	52,660	-1.69(-4.51%)
May 05, 2022	38.81	38.94	35.89	37.49	30,102	-1.12(-2.90%)
May 04, 2022	38.93	39.42	37.00	38.61	49,405	-0.26(-0.67%)
May 03, 2022	35.52	39.53	35.30	38.87	60,752	+2.61(+7.20%)
May 02, 2022	35.41	36.29	34.16	36.26	55,768	-0.54(-1.47%)
Apr 29, 2022	37.70	38.63	36.63	36.80	38,899	-1.01(-2.67%)
Apr 28, 2022	37.89	38.44	35.50	37.81	61,592	-0.08(-0.21%)
Apr 27, 2022	36.43	38.47	35.05	37.89	79,460	+1.93(+5.37%)
Apr 26, 2022	33.18	37.88	30.99	35.96	118,851	+3.75(+11.64%)
Apr 25, 2022	38.19	38.21	29.29	32.21	223,709	-7.59(-19.07%)
Apr 22, 2022	44.26	44.26	38.70	39.80	132,085	-2.95(-6.90%)
Apr 21, 2022	43.08	44.99	40.50	42.75	240,793	+2.85(+7.14%)
Apr 20, 2022	38.07	40.49	38.00	39.90	182,418	+2.09(+5.53%)
Apr 19, 2022	35.80	38.17	35.70	37.81	90,715	+1.81(+5.03%)
Apr 18, 2022	31.59	36.97	31.01	36.00	133,002	+5.11(+16.54%)
Apr 14, 2022	29.02	31.09	29.00	30.89	64,845	+1.68(+5.75%)
Apr 13, 2022	30.10	30.10	28.70	29.21	42,196	-0.17(-0.58%)
Apr 12, 2022	30.95	31.50	28.55	29.38	81,445	-1.60(-5.16%)
Apr 11, 2022	33.74	33.74	30.64	30.98	51,525	-3.10(-9.10%)
Apr 08, 2022	32.32	34.44	32.32	34.08	20,198	+1.44(+4.41%)
Apr 07, 2022	32.85	33.42	31.48	32.64	37,890	-0.52(-1.57%)
Apr 06, 2022	34.70	36.73	31.00	33.16	80,354	-1.40(-4.05%)
Apr 05, 2022	37.69	38.15	34.23	34.56	95,572	-3.42(-9.00%)
Apr 04, 2022	34.60	38.24	34.25	37.98	129,329	+4.55(+13.61%)
Apr 01, 2022	34.00	34.75	31.40	33.43	68,718	-0.47(-1.39%)
Mar 31, 2022	33.64	33.90	32.59	33.90	26,971	+1.16(+3.54%)
Mar 30, 2022	32.31	33.00	32.06	32.74	24,673	+0.29(+0.89%)
Mar 29, 2022	33.83	33.94	31.31	32.45	40,538	-1.35(-3.99%)
Mar 28, 2022	31.86	33.83	31.01	33.80	48,453	+2.80(+9.03%)
Mar 25, 2022	32.60	33.71	30.06	31.00	69,095	-1.92(-5.83%)
Mar 24, 2022	32.22	33.90	31.10	32.92	79,352	+1.27(+4.01%)
Mar 23, 2022	30.20	32.36	29.15	31.65	50,909	+1.84(+6.17%)
Mar 22, 2022	29.39	30.25	28.56	29.81	59,316	+0.22(+0.74%)
Mar 21, 2022	26.04	30.25	25.60	29.59	206,254	+5.17(+21.17%)
Mar 18, 2022	25.00	25.90	24.42	24.42	38,587	-0.93(-3.67%)
Mar 17, 2022	25.13	25.87	24.60	25.35	39,035	-0.18(-0.71%)
Mar 16, 2022	24.68	25.89	24.68	25.53	21,480	+0.83(+3.36%)
Mar 15, 2022	25.28	25.29	23.48	24.70	58,934	-0.56(-2.22%)
Mar 14, 2022	29.60	29.99	24.81	25.26	96,780	-4.22(-14.31%)
Mar 11, 2022	28.85	30.01	28.31	29.48	41,308	+0.63(+2.18%)
Mar 10, 2022	27.50	29.42	26.85	28.85	58,329	+1.07(+3.85%)
Mar 09, 2022	27.33	28.49	26.28	27.78	37,948	+0.17(+0.62%)
Mar 08, 2022	28.37	28.40	26.59	27.61	59,880	-0.34(-1.22%)
Mar 07, 2022	27.70	29.59	26.00	27.95	116,957	+0.54(+1.97%)
Mar 04, 2022	25.77	27.75	24.99	27.41	82,437	+1.37(+5.26%)
Mar 03, 2022	26.32	26.88	25.71	26.04	38,464	-0.25(-0.95%)
Mar 02, 2022	24.86	26.60	24.39	26.29	79,013	+1.80(+7.35%)