Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.24	20.60		20.52	43,900,496	+0.20(+0.98%)
Jan 28, 2022	20.57	20.60	20.03	20.32	7,086,382	-0.19(-0.93%)
Jan 27, 2022	21.13	21.21	20.15	20.51	12,452,721	+1.29(+6.71%)
Jan 26, 2022	19.32	19.50	19.00	19.22	1,265,007	-0.03(-0.16%)
Jan 25, 2022	19.38	19.89	18.97	19.25	1,186,362	-0.26(-1.33%)
Jan 24, 2022	19.26	19.54	19.00	19.51	1,294,814	+0.10(+0.52%)
Jan 21, 2022	19.60	19.82	19.38	19.41	1,684,657	-0.19(-0.97%)
Jan 20, 2022	19.66	20.07	19.57	19.60	1,358,678	-0.09(-0.46%)
Jan 19, 2022	19.75	19.89	19.57	19.69	1,427,753	+0.02(+0.10%)
Jan 18, 2022	20.28	20.28	19.55	19.67	1,130,956	-0.61(-3.01%)
Jan 14, 2022				20.28	0	+0.45(+2.27%)
Jan 13, 2022	20.10	20.12	19.75	19.83	1,060,785	-0.21(-1.05%)
Jan 12, 2022	20.21	20.27	20.03	20.04	1,251,102	-0.18(-0.89%)
Jan 11, 2022	20.30	20.47	19.95	20.22	978,221	+0.09(+0.45%)
Jan 10, 2022	20.20	20.33	20.05	20.13	1,150,495	-0.23(-1.13%)
Jan 07, 2022	20.56	20.62	20.34	20.36	751,361	-0.16(-0.78%)
Jan 06, 2022	20.77	20.79	20.48	20.52	1,021,160	-0.17(-0.82%)
Jan 05, 2022	20.66	20.80	20.50	20.69	1,754,061	+0.12(+0.58%)
Jan 04, 2022	20.29	20.66	20.26	20.57	1,510,842	+0.28(+1.38%)
Jan 03, 2022	20.37	20.48	20.20	20.29	1,233,481	-0.13(-0.64%)
Dec 31, 2021	20.32	20.48	20.23	20.42	737,556	+0.10(+0.49%)
Dec 30, 2021	20.42	20.51	20.30	20.32	831,170	-0.14(-0.68%)
Dec 29, 2021	19.45	20.48	19.45	20.46	987,477	+0.27(+1.34%)
Dec 28, 2021	20.20	20.30	20.12	20.19	844,207	-0.05(-0.25%)
Dec 27, 2021	19.98	20.30	19.89	20.24	865,180	+0.24(+1.20%)
Dec 23, 2021	19.93	20.22	19.73	20.00	1,557,493	+0.17(+0.86%)
Dec 22, 2021	19.75	19.85	19.32	19.83	1,898,698	+0.02(+0.10%)
Dec 21, 2021	19.60	19.82	19.22	19.81	2,696,780	+0.61(+3.18%)
Dec 20, 2021	18.95	19.27	18.84	19.20	1,262,595	-0.06(-0.31%)
Dec 17, 2021	19.30	19.42	19.14	19.26	2,964,662	-0.01(-0.05%)
Dec 16, 2021	19.10	19.50	19.07	19.27	1,690,918	+0.17(+0.89%)
Dec 15, 2021	19.16	19.42	18.80	19.10	2,983,574	+0.15(+0.79%)
Dec 14, 2021	18.74	19.04	18.71	18.95	1,100,153	+0.17(+0.91%)
Dec 13, 2021	18.57	18.89	18.42	18.78	1,004,028	+0.14(+0.75%)
Dec 10, 2021	18.55	18.72	18.49	18.64	1,385,336	+0.14(+0.76%)
Dec 09, 2021	18.43	18.64	18.34	18.50	901,571	-0.02(-0.11%)
Dec 08, 2021	18.15	18.63	17.97	18.52	1,838,970	+0.37(+2.04%)
Dec 07, 2021	17.34	18.21	17.31	18.15	2,058,153	+0.59(+3.36%)
Dec 06, 2021	17.21	17.66	17.19	17.56	1,352,616	+0.47(+2.75%)
Dec 03, 2021	17.23	17.33	16.96	17.09	1,227,178	-0.09(-0.52%)
Dec 02, 2021	16.89	17.20	16.76	17.18	1,446,144	+0.39(+2.32%)
Dec 01, 2021	17.21	17.36	16.78	16.79	1,777,597	-0.20(-1.18%)
Nov 30, 2021	17.20	17.40	16.91	16.99	2,322,600	-0.55(-3.14%)
Nov 29, 2021	17.93	17.96	17.52	17.54	962,531	-0.38(-2.12%)
Nov 26, 2021	17.74	17.98	17.49	17.92	1,111,969	-0.17(-0.94%)
Nov 24, 2021	17.79	18.20	17.73	18.09	1,104,752	+0.28(+1.57%)
Nov 23, 2021	18.05	18.14	17.79	17.81	1,298,657	-0.20(-1.11%)
Nov 22, 2021	18.02	18.55	17.98	18.01	1,162,486	+0.06(+0.33%)
Nov 19, 2021	18.18	18.41	17.86	17.95	1,241,908	-0.29(-1.59%)
Nov 18, 2021	18.53	18.26	18.16	18.24	1,021,067	-0.28(-1.51%)
Nov 17, 2021	18.69	18.74	18.39	18.52	1,316,451	-0.21(-1.12%)
Nov 16, 2021	18.70	18.78	18.53	18.73	935,751	+0.07(+0.38%)
Nov 15, 2021	18.44	18.66	18.43	18.66	990,795	+0.16(+0.86%)
Nov 12, 2021	18.36	18.68	18.24	18.50	1,193,346	+0.17(+0.93%)
Nov 11, 2021	18.28	18.50	18.17	18.33	1,745,010	+0.17(+0.94%)
Nov 10, 2021	18.91			18.16	2,747,153	-0.60(-3.20%)
Nov 09, 2021	18.51	18.88	18.39	18.76	2,543,192	+0.21(+1.13%)
Nov 08, 2021	18.77	18.89	18.51	18.55	1,566,332	-0.23(-1.22%)
Nov 05, 2021	19.15	19.24	18.78	18.78	1,261,776	-0.25(-1.31%)
Nov 04, 2021	19.04	19.23	18.97	19.03	810,718	-0.13(-0.68%)
Nov 03, 2021	18.99	19.23	18.89	19.16	1,322,875	+0.08(+0.42%)
Nov 02, 2021	19.00	19.18	18.74	19.08	3,551,459	+0.16(+0.85%)