Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6700	0.7200	0.6511	0.7200	247,501	+0.06(+9.47%)
Oct 28, 2022	0.6504	0.6860	0.6400	0.6577	170,657	-0.02(-3.27%)
Oct 27, 2022	0.6843	0.6979	0.6500	0.6799	165,073	+0.00(+0.47%)
Oct 26, 2022	0.6625	0.6880	0.6625	0.6767	71,238	-0.01(-0.92%)
Oct 25, 2022	0.6800	0.6990	0.6498	0.6830	148,937	+0.00(+0.50%)
Oct 24, 2022	0.6902	0.6902	0.6454	0.6796	166,408	-0.02(-2.22%)
Oct 21, 2022	0.6800	0.7000	0.6600	0.6950	74,596	+0.03(+4.03%)
Oct 20, 2022	0.6699	0.6899	0.6600	0.6681	184,408	-0.01(-1.75%)
Oct 19, 2022	0.6997	0.6997	0.6701	0.6800	157,076	-0.01(-0.77%)
Oct 18, 2022	0.6900	0.6922	0.6700	0.6853	113,854	+0.01(+1.96%)
Oct 17, 2022	0.6693	0.6958	0.6533	0.6721	251,612	+0.01(+1.83%)
Oct 14, 2022	0.6700	0.6800	0.6499	0.6600	381,795	+0.01(+1.95%)
Oct 13, 2022	0.6100	0.6600	0.6006	0.6474	396,032	+0.01(+1.16%)
Oct 12, 2022	0.6700	0.6700	0.6350	0.6400	110,321	-0.00(-0.08%)
Oct 11, 2022	0.6800	0.6952	0.6300	0.6405	151,313	-0.05(-6.65%)
Oct 10, 2022	0.7000	0.7276	0.6399	0.6861	190,639	-0.01(-1.87%)
Oct 07, 2022	0.7182	0.7400	0.6900	0.6992	135,710	-0.03(-3.56%)
Oct 06, 2022	0.7300	0.7400	0.7104	0.7250	217,017	-0.02(-2.03%)
Oct 05, 2022	0.6755	0.7450	0.6755	0.7400	863,822	+0.06(+9.47%)
Oct 04, 2022	0.6857	0.6989	0.6700	0.6760	159,578	+0.00(+0.70%)
Oct 03, 2022	0.6436	0.6825	0.6231	0.6713	315,935	+0.04(+6.10%)
Sep 30, 2022	0.6690	0.7000	0.6111	0.6327	571,088	-0.06(-8.26%)
Sep 29, 2022	0.6800	0.7080	0.6700	0.6897	243,362	-0.02(-2.24%)
Sep 28, 2022	0.6900	0.7100	0.6503	0.7055	278,533	+0.02(+2.38%)
Sep 27, 2022	0.6802	0.7299	0.6717	0.6891	479,941	-0.01(-1.54%)
Sep 26, 2022	0.6606	0.7290	0.6500	0.6999	440,626	+0.02(+2.93%)
Sep 23, 2022	0.6500	0.7800	0.6500	0.6800	1,766,544	+0.04(+5.61%)
Sep 22, 2022	0.7200	0.7300	0.5563	0.6439	2,376,318	-0.08(-11.27%)
Sep 21, 2022	1.140	1.160	0.7103	0.7257	7,150,839	-0.30(-29.54%)
Sep 20, 2022	1.800	2.080	0.9500	1.030	8,214,642	-0.88(-46.07%)
Sep 19, 2022	1.610	1.910	1.430	1.910	1,829,185	+0.16(+9.14%)
Sep 16, 2022	1.420	2.080	1.411	1.750	19,130,604	+0.29(+19.86%)
Sep 15, 2022	1.430	1.460	1.360	1.460	555,536	+0.06(+4.29%)
Sep 14, 2022	1.290	1.400	1.270	1.400	1,181,721	+0.14(+11.11%)
Sep 13, 2022	1.320	1.335	1.260	1.260	206,937	-0.09(-6.67%)
Sep 12, 2022	1.320	1.350	1.310	1.350	131,998	+0.05(+3.45%)
Sep 09, 2022	1.300	1.360	1.299	1.305	140,265	+0.02(+1.56%)
Sep 08, 2022	1.300	1.330	1.270	1.285	125,848	-0.05(-3.38%)
Sep 07, 2022	1.250	1.340	1.250	1.330	139,416	+0.07(+5.56%)
Sep 06, 2022	1.320	1.340	1.240	1.260	326,694	-0.07(-5.26%)
Sep 02, 2022	1.350	1.357	1.290	1.330	307,813	-0.02(-1.48%)
Sep 01, 2022	1.380	1.415	1.350	1.350	99,304	-0.05(-3.57%)
Aug 31, 2022	1.390	1.440	1.373	1.400	220,813	+0.04(+2.94%)
Aug 30, 2022	1.440	1.440	1.360	1.360	155,300	-0.08(-5.56%)
Aug 29, 2022	1.350	1.463	1.327	1.440	416,347	+0.10(+7.46%)
Aug 26, 2022	1.460	1.480	1.330	1.340	312,920	-0.10(-6.94%)
Aug 25, 2022	1.400	1.449	1.398	1.440	145,802	+0.03(+2.13%)
Aug 24, 2022	1.380	1.460	1.370	1.410	252,449	+0.04(+2.92%)
Aug 23, 2022	1.360	1.420	1.350	1.370	218,567	+0.01(+0.74%)
Aug 22, 2022	1.420	1.450	1.360	1.360	319,530	-0.09(-6.21%)
Aug 19, 2022	1.530	1.550	1.434	1.450	358,929	-0.07(-4.61%)
Aug 18, 2022	1.530	1.590	1.510	1.520	268,067	-0.01(-0.65%)
Aug 17, 2022	1.650	1.667	1.510	1.530	550,383	-0.14(-8.38%)
Aug 16, 2022	1.610	1.730	1.590	1.670	662,770	+0.07(+4.37%)
Aug 15, 2022	1.600	1.660	1.520	1.600	710,207	+0.00(+0.00%)
Aug 12, 2022	1.650	1.660	1.600	1.600	349,617	-0.02(-1.23%)
Aug 11, 2022	1.670	1.780	1.610	1.620	682,350	-0.11(-6.36%)
Aug 10, 2022	1.710	1.800	1.685	1.730	472,889	+0.01(+0.58%)
Aug 09, 2022	1.860	1.970	1.675	1.720	1,687,301	-0.11(-6.01%)
Aug 08, 2022	1.770	1.950	1.720	1.830	2,134,216	+0.10(+5.78%)
Aug 05, 2022	1.790	1.850	1.660	1.730	1,508,443	-0.06(-3.35%)
Aug 04, 2022	1.690	1.980	1.680	1.790	2,048,929	+0.13(+7.83%)
Aug 03, 2022	1.700	1.760	1.540	1.660	1,999,551	-0.06(-3.49%)
Aug 02, 2022	1.410	1.840	1.400	1.720	3,106,108	+0.32(+22.86%)