Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.50	19.40		19.40	2,390	+1.90(+10.86%)
Jan 28, 2022	17.20	19.70	16.50	17.50	17,382	+0.00(+0.00%)
Jan 27, 2022	19.00	20.20	17.20	17.50	6,238	-1.70(-8.85%)
Jan 26, 2022	18.70	20.65	18.60	19.20	11,791	+0.60(+3.23%)
Jan 25, 2022	17.70	19.00	17.70	18.60	4,362	+0.40(+2.20%)
Jan 24, 2022	18.00	18.60	16.30	18.20	6,758	-0.50(-2.67%)
Jan 21, 2022	19.10	19.90	18.00	18.70	10,634	-0.40(-2.09%)
Jan 20, 2022	17.60	20.80	17.60	19.10	19,501	+1.10(+6.11%)
Jan 19, 2022	18.00	18.50	16.80	18.00	17,500	-0.40(-2.17%)
Jan 18, 2022	19.00	19.50	18.15	18.40	10,603	-1.20(-6.12%)
Jan 14, 2022				19.60	0	-1.20(-5.77%)
Jan 13, 2022	21.10	23.10	20.80	20.80	30,705	-0.70(-3.26%)
Jan 12, 2022	22.70	23.20	20.50	21.50	92,584	-1.50(-6.52%)
Jan 11, 2022	22.80	27.30	22.20	23.00	101,964	-2.00(-8.00%)
Jan 10, 2022	20.80	25.60	20.50	25.00	267,220	+3.60(+16.82%)
Jan 07, 2022	20.00	21.80	19.56	21.40	112,932	-0.80(-3.60%)
Jan 06, 2022	19.70	24.00	19.00	22.20	506,642	+0.10(+0.45%)
Jan 05, 2022	30.10	31.00	21.10	22.10	12,325,995	+8.60(+63.70%)
Jan 04, 2022	13.00	13.90	12.70	13.50	3,500	+0.50(+3.85%)
Jan 03, 2022	12.00	13.10	11.60	13.00	3,149	+1.10(+9.24%)
Dec 31, 2021	11.30	12.40	11.13	11.90	14,394	+0.40(+3.48%)
Dec 30, 2021	11.50	12.60	11.08	11.50	10,809	-0.20(-1.71%)
Dec 29, 2021	12.00	12.10	11.30	11.70	5,386	-0.20(-1.68%)
Dec 28, 2021	12.50	12.70	11.90	11.90	13,602	-0.50(-4.03%)
Dec 27, 2021	12.50	12.90	12.40	12.40	3,811	+0.00(+0.00%)
Dec 23, 2021	12.30	13.47	12.20	12.40	6,680	-0.10(-0.80%)
Dec 22, 2021	12.80	13.50	12.20	12.50	8,792	+0.00(+0.00%)
Dec 21, 2021	12.30	13.50	12.30	12.50	10,360	+0.00(+0.00%)
Dec 20, 2021	12.80	12.80	12.07	12.50	3,408	-0.70(-5.30%)
Dec 17, 2021	14.00	14.50	12.90	13.20	6,783	-0.60(-4.35%)
Dec 16, 2021	14.90	15.20	12.30	13.80	27,955	-0.10(-0.72%)
Dec 15, 2021	12.30	14.80	11.10	13.90	6,900	+1.20(+9.44%)
Dec 14, 2021	13.30	13.99	12.50	12.70	4,352	-0.60(-4.50%)
Dec 13, 2021	14.90	14.90	13.30	13.30	4,579	-1.70(-11.33%)
Dec 10, 2021	15.00	15.50	15.00	15.00	2,321	+0.00(+0.00%)
Dec 09, 2021	15.00	17.00	13.40	15.00	13,272	-0.20(-1.32%)
Dec 08, 2021	13.60	18.20	13.50	15.20	56,973	+1.10(+7.80%)
Dec 07, 2021	12.30	15.50	12.30	14.10	10,039	+1.20(+9.30%)
Dec 06, 2021	12.10	13.70	12.10	12.90	10,665	+0.70(+5.74%)
Dec 03, 2021	14.40	14.55	12.20	12.20	3,914	-1.80(-12.86%)
Dec 02, 2021	14.70	14.70	13.49	14.00	3,986	-0.60(-4.11%)
Dec 01, 2021	16.30	16.30	14.40	14.60	3,903	-1.70(-10.43%)
Nov 30, 2021	16.10	16.80	16.06	16.30	2,724	+0.30(+1.88%)
Nov 29, 2021	16.16	16.91	16.00	16.00	1,685	-0.59(-3.53%)
Nov 26, 2021	16.13	16.70	16.13	16.59	618	+0.32(+1.95%)
Nov 24, 2021	16.00	16.70	16.00	16.27	2,177	-0.03(-0.20%)
Nov 23, 2021	16.70	16.80	15.60	16.30	3,801	-0.30(-1.81%)
Nov 22, 2021	17.20	17.80	16.31	16.60	4,190	-0.60(-3.49%)
Nov 19, 2021	17.52	18.11	17.00	17.20	1,404	+0.00(+0.00%)
Nov 18, 2021	17.50	17.49	17.10	17.20	2,521	-0.20(-1.15%)
Nov 17, 2021	17.90	18.10	17.40	17.40	4,320	-0.70(-3.87%)
Nov 16, 2021	18.10	18.40	17.64	18.10	1,384	+0.00(+0.00%)
Nov 15, 2021	18.10	18.80	18.10	18.10	1,578	-0.20(-1.09%)
Nov 12, 2021	18.50	19.04	18.00	18.30	2,113	-0.20(-1.08%)
Nov 11, 2021	19.10	19.42	18.50	18.50	1,778	-0.60(-3.14%)
Nov 10, 2021	19.10			19.10	1,222	-0.50(-2.55%)
Nov 09, 2021	20.23	20.33	19.50	19.60	1,628	-1.00(-4.85%)
Nov 08, 2021	19.50	20.60	18.90	20.60	2,174	+0.30(+1.48%)
Nov 05, 2021	20.90	20.97	19.80	20.30	1,578	-0.30(-1.46%)
Nov 04, 2021	20.50	21.00	20.10	20.60	3,054	+0.50(+2.49%)
Nov 03, 2021	20.60	20.60	19.80	20.10	2,928	-0.50(-2.43%)
Nov 02, 2021	19.60	21.30	18.80	20.60	7,031	+0.70(+3.52%)