Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.100	2.399	1.890	2.150	99,014	+0.05(+2.38%)
Nov 29, 2022	1.850	2.500	1.600	2.100	227,110	+0.42(+25.07%)
Nov 28, 2022	1.480	1.900	1.443	1.679	120,608	+0.25(+17.41%)
Nov 25, 2022	1.400	1.600	1.250	1.430	68,773	+0.07(+5.22%)
Nov 23, 2022	1.600	1.980	1.110	1.359	503,748	-0.24(-15.06%)
Nov 22, 2022	2.000	2.000	1.555	1.600	25,704	-0.18(-10.11%)
Nov 21, 2022	1.800	1.900	1.750	1.780	10,440	-0.12(-6.32%)
Nov 18, 2022	1.900	1.900	1.700	1.900	20,819	+0.21(+12.43%)
Nov 17, 2022	1.875	1.900	1.550	1.690	27,282	-0.10(-5.43%)
Nov 16, 2022	1.849	1.940	1.670	1.787	25,500	+0.14(+8.30%)
Nov 15, 2022	1.741	1.918	1.520	1.650	22,780	+0.10(+6.80%)
Nov 14, 2022	1.717	1.717	1.500	1.545	14,064	-0.05(-2.83%)
Nov 11, 2022	1.850	1.850	1.390	1.590	131,084	-0.26(-14.15%)
Nov 10, 2022	2.000	2.100	1.852	1.852	37,961	-0.10(-5.03%)
Nov 09, 2022	2.200	2.200	1.813	1.950	35,056	-0.20(-9.39%)
Nov 08, 2022	2.488	2.488	1.900	2.152	47,962	-0.05(-2.18%)
Nov 07, 2022	2.300	2.400	2.100	2.200	19,942	-0.02(-1.03%)
Nov 04, 2022	2.300	2.300	2.100	2.223	25,074	-0.07(-3.22%)
Nov 03, 2022	2.550	2.550	2.215	2.297	15,742	-0.15(-6.24%)
Nov 02, 2022	2.500	2.627	2.380	2.450	15,728	-0.05(-2.00%)
Nov 01, 2022	2.500	2.700	2.400	2.500	50,638	-0.09(-3.47%)
Oct 31, 2022	2.400	2.800	2.400	2.590	47,656	+0.13(+5.28%)
Oct 28, 2022	2.790	2.799	2.366	2.460	68,300	-0.29(-10.55%)
Oct 27, 2022	3.100	3.200	2.242	2.750	128,521	-0.55(-16.59%)
Oct 26, 2022	5.000	5.000	3.100	3.297	147,980	-0.90(-21.50%)
Oct 25, 2022	4.300	4.700	3.611	4.200	187,280	+0.60(+16.67%)
Oct 24, 2022	4.068	6.390	3.311	3.600	577,740	-0.27(-7.10%)
Oct 21, 2022	3.316	4.100	3.010	3.875	19,178	+0.60(+18.28%)
Oct 20, 2022	3.000	3.690	3.000	3.276	1,474	+0.26(+8.51%)
Oct 19, 2022	3.182	3.500	3.010	3.019	1,905	-0.33(-9.93%)
Oct 18, 2022	3.490	3.490	2.990	3.352	7,973	+0.20(+6.41%)
Oct 17, 2022	3.380	3.609	2.808	3.150	4,426	-0.24(-7.08%)
Oct 14, 2022	3.400	3.446	3.000	3.390	2,419	-0.00(-0.12%)
Oct 13, 2022	3.230	3.636	3.000	3.394	6,690	+0.02(+0.50%)
Oct 12, 2022	3.500	3.990	3.123	3.377	5,825	+0.07(+1.99%)
Oct 11, 2022	3.598	3.663	3.200	3.311	6,232	-0.22(-6.20%)
Oct 10, 2022	4.200	4.200	3.202	3.530	2,312	+0.09(+2.53%)
Oct 07, 2022	3.500	3.638	3.288	3.443	7,563	+0.14(+4.33%)
Oct 06, 2022	3.900	3.897	3.100	3.300	15,320	+0.30(+10.00%)
Oct 05, 2022	3.900	3.900	2.780	3.000	25,924	-0.74(-19.87%)
Oct 04, 2022	4.310	4.310	3.450	3.744	15,869	+0.04(+1.19%)
Oct 03, 2022	4.200	4.200	3.651	3.700	954	-0.01(-0.27%)
Sep 30, 2022	3.830	4.000	3.600	3.710	2,782	-0.24(-6.08%)
Sep 29, 2022	4.200	4.211	3.830	3.950	2,317	-0.25(-5.95%)
Sep 28, 2022	4.250	4.251	3.830	4.200	1,478	-0.17(-3.89%)
Sep 27, 2022	3.701	4.554	3.701	4.370	3,000	+0.33(+8.03%)
Sep 26, 2022	4.200	4.201	3.750	4.045	6,216	+0.02(+0.60%)
Sep 23, 2022	4.549	4.774	3.960	4.021	6,654	-0.67(-14.26%)
Sep 22, 2022	4.100	4.950	3.800	4.690	21,204	+0.59(+14.39%)
Sep 21, 2022	4.126	4.435	4.100	4.100	15,334	+0.00(+0.00%)
Sep 20, 2022	4.489	4.570	4.100	4.100	2,134	-0.30(-6.82%)
Sep 19, 2022	4.514	4.930	4.355	4.400	3,564	-0.10(-2.22%)
Sep 16, 2022	5.000	5.186	4.500	4.500	7,584	-0.60(-11.76%)
Sep 15, 2022	5.400	5.474	5.001	5.100	5,072	-0.29(-5.38%)
Sep 14, 2022	5.300	5.500	5.000	5.390	11,341	+0.29(+5.69%)
Sep 13, 2022	5.278	5.287	4.303	5.100	11,060	+0.18(+3.74%)
Sep 12, 2022	5.174	5.287	4.910	4.916	1,703	-0.13(-2.63%)
Sep 09, 2022	5.100	5.350	4.910	5.049	6,523	+0.25(+5.19%)
Sep 08, 2022	4.800	5.100	4.500	4.800	4,940	+0.15(+3.16%)
Sep 07, 2022	4.892	5.000	4.451	4.653	21,895	-0.15(-3.06%)
Sep 06, 2022	5.099	5.257	4.707	4.800	8,160	-0.40(-7.64%)
Sep 02, 2022	5.000	5.298	4.770	5.197	10,880	-0.10(-1.92%)