Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.486	9.578	9.057	9.116	5,827,724	-0.42(-4.41%)
Feb 25, 2022	9.940	9.587	9.133	9.536	6,279,638	-0.32(-3.24%)
Feb 24, 2022	9.679	9.982	9.149	9.856	1,741,310	-0.17(-1.68%)
Feb 23, 2022	9.915	10.15	9.915	10.02	2,595,596	-0.03(-0.25%)
Feb 22, 2022	10.05	10.18	9.974	10.05	1,909,862	-0.08(-0.75%)
Feb 18, 2022				10.12	0	-0.15(-1.47%)
Feb 17, 2022	10.48	10.50	10.18	10.28	1,383,821	-0.29(-2.79%)
Feb 16, 2022	10.43	10.58	10.39	10.57	1,509,265	+0.10(+0.96%)
Feb 15, 2022	10.37	10.66	10.37	10.47	1,947,165	-0.03(-0.32%)
Feb 14, 2022	10.20	10.61	10.20	10.50	1,246,413	+0.18(+1.79%)
Feb 11, 2022	10.61	10.65	10.23	10.32	2,336,312	-0.25(-2.39%)
Feb 10, 2022	10.75	10.92	10.50	10.57	2,264,165	-0.39(-3.53%)
Feb 09, 2022	10.61	11.04	10.39	10.96	2,602,810	+0.45(+4.32%)
Feb 08, 2022	10.37	10.57	10.35	10.50	907,391	+0.13(+1.22%)
Feb 07, 2022	10.55	10.70	10.34	10.38	1,339,603	-0.18(-1.67%)
Feb 04, 2022	10.23	10.63	10.20	10.55	1,048,854	+0.25(+2.45%)
Feb 03, 2022	10.37			10.30	1,183,827	-0.10(-0.97%)
Feb 02, 2022	10.31	10.42	10.19	10.40	930,492	+0.10(+0.98%)
Feb 01, 2022	10.66	10.79	10.22	10.30	1,245,828	-0.34(-3.16%)
Jan 31, 2022	10.05	10.74		10.64	2,264,871	+0.49(+4.80%)
Jan 28, 2022	9.671	10.15	9.671	10.15	1,634,463	+0.45(+4.68%)
Jan 27, 2022	9.948	10.06	9.688	9.696	1,736,183	-0.22(-2.21%)
Jan 26, 2022	9.948	10.14	9.898	9.915	1,452,920	+0.03(+0.34%)
Jan 25, 2022	9.847	9.957	9.730	9.881	1,144,023	-0.05(-0.51%)
Jan 24, 2022	9.704	9.990	9.646	9.931	1,709,622	+0.08(+0.85%)
Jan 21, 2022	9.847	9.999	9.801	9.847	1,701,375	-0.08(-0.85%)
Jan 20, 2022	10.02	10.15	9.923	9.931	1,266,030	+0.03(+0.25%)
Jan 19, 2022	9.974	10.08	9.847	9.906	1,873,132	+0.02(+0.17%)
Jan 18, 2022	9.915	10.05	9.881	9.889	1,035,668	-0.13(-1.26%)
Jan 14, 2022				10.02	0	+0.05(+0.51%)
Jan 13, 2022	10.10	10.16	9.957	9.965	663,774	-0.13(-1.25%)
Jan 12, 2022	10.18	10.28	10.08	10.09	674,122	-0.08(-0.83%)
Jan 11, 2022	10.08	10.25	9.805	10.18	954,802	+0.03(+0.33%)
Jan 10, 2022	10.18	10.19	10.05	10.14	1,031,147	-0.07(-0.66%)
Jan 07, 2022	10.14	10.47	10.11	10.21	1,736,787	+0.06(+0.58%)
Jan 06, 2022	10.09	10.21	9.999	10.15	1,375,303	+0.12(+1.17%)
Jan 05, 2022	10.12	10.24	9.995	10.03	1,456,635	-0.07(-0.67%)
Jan 04, 2022	10.11	10.15	10.00	10.10	1,329,429	+0.00(+0.00%)
Jan 03, 2022	10.31	10.39	10.07	10.10	1,453,034	-0.19(-1.88%)
Dec 31, 2021	10.18	10.30	9.999	10.29	1,020,740	+0.11(+1.07%)
Dec 30, 2021	10.07	10.28	10.04	10.18	1,286,090	+0.06(+0.58%)
Dec 29, 2021	10.21	10.23	10.07	10.12	1,034,948	+0.05(+0.50%)
Dec 28, 2021	10.09	10.26	10.06	10.07	1,500,448	-0.06(-0.58%)
Dec 27, 2021	10.27	10.27	10.02	10.13	1,480,737	-0.11(-1.07%)
Dec 23, 2021	10.15	10.31	10.06	10.24	2,269,895	+0.16(+1.58%)
Dec 22, 2021	10.38	10.38	10.06	10.08	2,797,009	-0.33(-3.15%)
Dec 21, 2021	9.679	10.44	9.679	10.41	2,923,862	+0.77(+8.03%)
Dec 20, 2021	9.284	9.646	9.200	9.637	2,177,222	+0.24(+2.60%)
Dec 17, 2021	8.948	9.486	8.906	9.393	2,924,110	+0.45(+4.98%)
Dec 16, 2021	8.813	9.086	8.788	8.948	3,028,865	+0.22(+2.50%)
Dec 15, 2021	8.779	8.847	8.544	8.729	3,969,749	+0.19(+2.17%)
Dec 14, 2021	8.426	8.838	8.426	8.544	2,093,098	+0.02(+0.20%)
Dec 13, 2021	8.300	8.620	8.292	8.527	1,395,074	+0.20(+2.42%)
Dec 10, 2021	8.436	8.552	8.170	8.325	1,478,001	-0.02(-0.29%)
Dec 09, 2021	8.667	8.667	8.337	8.349	1,019,917	-0.35(-4.02%)
Dec 08, 2021	8.405	8.730	8.333	8.699	1,251,113	+0.32(+3.79%)
Dec 07, 2021	8.397	8.444	8.278	8.381	1,147,258	+0.06(+0.76%)
Dec 06, 2021	8.174	8.460	8.111	8.317	1,499,779	+0.29(+3.66%)
Dec 03, 2021	8.063	8.143	7.944	8.023	833,804	-0.05(-0.59%)
Dec 02, 2021	7.817	8.095	7.714	8.071	1,118,390	+0.33(+4.21%)