Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.000	9.000	8.560	8.800	11,527	-0.20(-2.22%)
Jul 28, 2022	8.600	9.100	8.400	9.000	16,961	+0.60(+7.14%)
Jul 27, 2022	8.000	9.090	8.020	8.400	27,072	-0.05(-0.59%)
Jul 26, 2022	8.302	8.800	8.036	8.450	17,051	+0.13(+1.54%)
Jul 25, 2022	8.800	8.800	8.010	8.322	41,769	-0.08(-0.93%)
Jul 22, 2022	8.980	8.980	8.222	8.400	32,735	-0.58(-6.44%)
Jul 21, 2022	9.500	9.554	8.778	8.978	51,991	-0.58(-6.07%)
Jul 20, 2022	9.960	10.20	9.400	9.558	129,280	-1.12(-10.51%)
Jul 19, 2022	13.60	15.00	10.40	10.68	2,702,369	+1.56(+17.11%)
Jul 18, 2022	9.200	9.740	9.060	9.120	7,924	-0.29(-3.06%)
Jul 15, 2022	9.506	10.00	9.262	9.408	11,832	-0.39(-4.00%)
Jul 14, 2022	10.00	10.20	9.302	9.800	19,255	-0.57(-5.48%)
Jul 13, 2022	10.48	10.76	10.00	10.37	16,991	-0.43(-4.00%)
Jul 12, 2022	10.71	11.18	9.822	10.80	35,952	+1.10(+11.32%)
Jul 11, 2022	10.40	10.40	9.564	9.702	6,279	-0.41(-4.02%)
Jul 08, 2022	9.894	10.40	9.800	10.11	10,965	-0.09(-0.90%)
Jul 07, 2022	10.11	10.40	9.668	10.20	11,076	-0.20(-1.92%)
Jul 06, 2022	9.678	10.40	9.648	10.40	4,961	+0.42(+4.23%)
Jul 05, 2022	9.600	9.838	9.020	9.978	9,828	+0.35(+3.61%)
Jul 01, 2022	9.400	10.26	9.400	9.630	6,911	-0.08(-0.78%)
Jun 30, 2022	10.20	10.60	9.020	9.706	14,728	-0.49(-4.84%)
Jun 29, 2022	11.00	11.00	10.04	10.20	72,828	+0.10(+0.99%)
Jun 28, 2022	11.80	12.00	10.00	10.10	44,045	-1.30(-11.42%)
Jun 27, 2022	13.20	13.20	10.86	11.40	132,387	+1.18(+11.57%)
Jun 24, 2022	10.80	11.66	10.22	10.22	17,836	-0.93(-8.36%)
Jun 23, 2022	11.60	11.55	10.49	11.15	8,711	+0.41(+3.84%)
Jun 22, 2022	11.60	12.50	10.74	10.74	18,827	-0.80(-6.95%)
Jun 21, 2022	11.59	12.55	11.14	11.54	10,766	-0.27(-2.25%)
Jun 17, 2022	11.20	12.37	10.40	11.81	21,427	+0.61(+5.45%)
Jun 16, 2022	11.40	11.40	10.26	11.20	13,143	-0.12(-1.06%)
Jun 15, 2022	10.98	12.06	10.98	11.32	3,934	+0.34(+3.08%)
Jun 14, 2022	10.20	11.46	10.20	10.98	14,236	+0.28(+2.66%)
Jun 13, 2022	10.24	11.36	10.24	10.70	17,758	-0.66(-5.85%)
Jun 10, 2022	12.40	12.40	11.20	11.36	14,059	-1.30(-10.24%)
Jun 09, 2022	13.00	13.08	12.42	12.66	10,893	-0.28(-2.19%)
Jun 08, 2022	14.71	14.71	12.60	12.94	77,813	-0.46(-3.43%)
Jun 07, 2022	14.40	14.40	12.80	13.40	16,032	-1.00(-6.94%)
Jun 06, 2022	15.20	15.60	13.70	14.40	15,422	-0.80(-5.26%)
Jun 03, 2022	15.00	15.58	14.22	15.20	14,288	+0.46(+3.13%)
Jun 02, 2022	15.20	15.60	14.30	14.74	7,302	-0.46(-3.03%)
Jun 01, 2022	14.80	15.20	14.20	15.20	13,054	+0.52(+3.53%)
May 31, 2022	14.40	16.00	14.07	14.68	18,249	-0.32(-2.13%)
May 27, 2022	16.00	16.52	14.80	15.00	10,786	-0.77(-4.87%)
May 26, 2022	15.40	18.40	15.00	15.77	20,480	+0.19(+1.21%)
May 25, 2022	15.40	16.40	14.80	15.58	10,076	+0.18(+1.16%)
May 24, 2022	16.60	17.00	15.20	15.40	8,960	-1.79(-10.40%)
May 23, 2022	18.40	18.45	16.26	17.19	20,878	-0.14(-0.80%)
May 20, 2022	17.60	19.90	16.24	17.33	26,951	+0.21(+1.21%)
May 19, 2022	16.42	18.00	16.40	17.12	21,950	+0.92(+5.68%)
May 18, 2022	16.00	17.00	14.80	16.20	12,810	+0.40(+2.53%)
May 17, 2022	15.60	17.06	15.00	15.80	12,967	+0.80(+5.33%)
May 16, 2022	15.40	16.78	15.00	15.00	4,805	+0.08(+0.52%)
May 13, 2022	14.80	16.03	14.34	14.92	4,978	+0.32(+2.22%)
May 12, 2022	13.80	14.60	13.60	14.60	7,216	+0.50(+3.52%)
May 11, 2022	14.96	14.96	14.00	14.10	6,910	-0.30(-2.07%)
May 10, 2022	16.08	16.08	14.00	14.40	6,746	-0.80(-5.26%)
May 09, 2022	17.00	17.00	15.20	15.20	4,294	-1.26(-7.64%)
May 06, 2022	17.60	17.66	16.00	16.46	10,067	-1.20(-6.80%)
May 05, 2022	17.70	18.80	17.21	17.66	9,157	-0.27(-1.50%)
May 04, 2022	17.60	18.11	16.00	17.93	6,690	+0.13(+0.71%)
May 03, 2022	17.64	18.60	16.60	17.80	3,355	+0.99(+5.88%)