Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.32	13.73	12.32	13.38	103,190	+0.97(+7.82%)
Nov 29, 2022	12.00	12.49	11.98	12.41	65,921	+0.81(+6.98%)
Nov 28, 2022	12.24	12.75	11.60	11.60	67,271	-0.89(-7.13%)
Nov 25, 2022	12.37	12.54	12.35	12.49	10,906	+0.08(+0.64%)
Nov 23, 2022	12.30	12.41	11.77	12.41	29,142	+0.08(+0.65%)
Nov 22, 2022	12.28	12.34	11.94	12.33	17,225	+0.14(+1.15%)
Nov 21, 2022	12.03	12.39	11.90	12.19	18,403	+0.14(+1.16%)
Nov 18, 2022	12.48	12.48	11.90	12.05	27,361	-0.28(-2.27%)
Nov 17, 2022	12.09	12.35	11.88	12.33	12,827	+0.11(+0.90%)
Nov 16, 2022	12.35	12.62	11.95	12.22	36,900	-0.31(-2.47%)
Nov 15, 2022	12.50	12.93	12.13	12.53	36,797	+0.11(+0.89%)
Nov 14, 2022	12.38	12.55	12.01	12.42	27,383	+0.07(+0.57%)
Nov 11, 2022	11.98	12.69	11.98	12.35	72,606	+0.31(+2.57%)
Nov 10, 2022	12.49	12.49	11.90	12.04	34,509	+0.12(+1.01%)
Nov 09, 2022	11.86	12.18	11.62	11.92	18,161	+0.04(+0.34%)
Nov 08, 2022	12.46	12.50	11.52	11.88	38,413	-0.68(-5.41%)
Nov 07, 2022	12.48	12.84	12.25	12.56	103,055	+0.32(+2.61%)
Nov 04, 2022	12.06	12.46	11.49	12.24	51,363	+0.20(+1.66%)
Nov 03, 2022	10.53	12.22	10.53	12.04	119,161	+1.69(+16.33%)
Nov 02, 2022	11.00	11.10	10.16	10.35	93,126	+0.12(+1.12%)
Nov 01, 2022	10.56	10.56	10.11	10.23	15,405	+0.15(+1.54%)
Oct 31, 2022	10.21	10.47	9.520	10.08	40,145	-0.32(-3.08%)
Oct 28, 2022	9.960	10.41	9.960	10.40	10,487	+0.32(+3.17%)
Oct 27, 2022	9.760	10.10	9.320	10.08	47,959	+0.68(+7.23%)
Oct 26, 2022	10.35	10.93	9.360	9.400	60,302	-0.99(-9.53%)
Oct 25, 2022	9.910	10.40	9.742	10.39	151,566	+0.65(+6.67%)
Oct 24, 2022	9.910	10.17	9.700	9.740	14,760	-0.26(-2.60%)
Oct 21, 2022	9.750	10.17	8.940	10.00	59,211	+0.32(+3.31%)
Oct 20, 2022	9.830	10.20	9.400	9.680	34,231	-0.15(-1.53%)
Oct 19, 2022	8.760	9.970	8.760	9.830	24,017	+0.40(+4.24%)
Oct 18, 2022	9.280	9.890	9.280	9.430	36,054	+0.34(+3.74%)
Oct 17, 2022	9.090	9.150	8.995	9.090	9,679	+0.15(+1.68%)
Oct 14, 2022	9.330	10.00	8.760	8.940	89,597	-0.26(-2.83%)
Oct 13, 2022	8.900	9.660	8.820	9.200	36,038	+0.07(+0.77%)
Oct 12, 2022	8.930	9.680	8.610	9.130	49,141	+0.11(+1.22%)
Oct 11, 2022	8.570	9.560	8.570	9.020	94,653	-0.44(-4.65%)
Oct 10, 2022	9.800	10.02	9.210	9.460	87,973	-0.40(-4.06%)
Oct 07, 2022	10.01	10.69	9.859	9.860	25,384	-0.28(-2.76%)
Oct 06, 2022	10.05	10.65	9.940	10.14	159,775	-0.02(-0.20%)
Oct 05, 2022	9.512	10.48	9.080	10.16	73,185	+0.62(+6.50%)
Oct 04, 2022	9.640	10.00	9.500	9.540	40,156	-0.11(-1.14%)
Oct 03, 2022	9.480	9.830	8.470	9.650	56,121	+0.32(+3.43%)
Sep 30, 2022	9.100	9.570	9.050	9.330	38,625	+0.36(+4.01%)
Sep 29, 2022	8.600	9.360	8.360	8.970	60,891	+0.38(+4.42%)
Sep 28, 2022	7.980	8.930	7.820	8.590	60,161	+0.74(+9.43%)
Sep 27, 2022	8.110	8.160	7.622	7.850	26,369	+0.12(+1.55%)
Sep 26, 2022	8.100	8.320	7.530	7.730	63,805	-0.47(-5.73%)
Sep 23, 2022	8.620	9.010	7.810	8.200	77,253	-0.62(-7.03%)
Sep 22, 2022	9.090	9.400	8.180	8.820	37,299	-0.28(-3.08%)
Sep 21, 2022	8.820	9.320	8.740	9.100	71,575	+0.43(+4.96%)
Sep 20, 2022	8.130	8.990	8.130	8.670	26,936	+0.40(+4.84%)
Sep 19, 2022	7.610	8.550	7.610	8.270	52,678	+0.64(+8.39%)
Sep 16, 2022	8.030	8.210	7.610	7.630	106,433	-0.60(-7.29%)
Sep 15, 2022	8.040	8.480	7.750	8.230	25,799	+0.19(+2.36%)
Sep 14, 2022	7.780	8.285	7.780	8.040	16,702	+0.18(+2.29%)
Sep 13, 2022	8.847	8.847	7.560	7.860	48,383	-0.73(-8.50%)
Sep 12, 2022	8.390	8.820	8.390	8.590	13,661	+0.20(+2.38%)
Sep 09, 2022	8.380	8.400	7.700	8.390	30,633	+0.09(+1.08%)
Sep 08, 2022	7.710	8.490	7.510	8.300	57,103	+0.51(+6.55%)
Sep 07, 2022	7.540	7.870	7.350	7.790	16,441	+0.27(+3.59%)
Sep 06, 2022	7.210	7.520	7.210	7.520	47,081	+0.32(+4.44%)
Sep 02, 2022	7.290	7.440	7.100	7.200	26,425	-0.01(-0.14%)