Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.000	2.000	1.910	1.920	26,919	-0.07(-3.52%)
Jun 29, 2022	1.880	1.990	1.810	1.990	11,039	+0.10(+5.29%)
Jun 28, 2022	1.960	2.035	1.860	1.890	59,248	-0.01(-0.53%)
Jun 27, 2022	1.940	1.940	1.830	1.900	16,578	+0.03(+1.60%)
Jun 24, 2022	1.860	1.920	1.750	1.870	43,069	+0.02(+1.08%)
Jun 23, 2022	1.890	1.950	1.800	1.850	29,336	+0.09(+5.11%)
Jun 22, 2022	1.800	1.850	1.677	1.760	22,964	-0.07(-3.83%)
Jun 21, 2022	1.720	1.870	1.670	1.830	66,364	+0.23(+14.38%)
Jun 17, 2022	1.890	1.890	1.600	1.600	41,044	-0.02(-1.23%)
Jun 16, 2022	1.880	1.880	1.600	1.620	29,512	-0.06(-3.57%)
Jun 15, 2022	1.620	1.745	1.620	1.680	18,117	+0.00(+0.00%)
Jun 14, 2022	1.900	1.900	1.680	1.680	21,257	-0.03(-1.75%)
Jun 13, 2022	1.770	1.790	1.650	1.710	37,303	-0.07(-4.20%)
Jun 10, 2022	1.750	1.810	1.700	1.785	12,990	+0.03(+2.00%)
Jun 09, 2022	1.740	1.860	1.740	1.750	52,616	+0.00(+0.00%)
Jun 08, 2022	1.940	2.080	1.750	1.750	139,871	-0.19(-9.79%)
Jun 07, 2022	1.890	1.940	1.720	1.940	57,159	+0.18(+10.23%)
Jun 06, 2022	1.850	1.860	1.750	1.760	27,344	-0.09(-4.86%)
Jun 03, 2022	1.880	1.925	1.820	1.850	8,447	-0.05(-2.63%)
Jun 02, 2022	1.990	1.990	1.861	1.900	25,368	+0.04(+2.15%)
Jun 01, 2022	2.000	2.000	1.800	1.860	32,360	-0.10(-5.10%)
May 31, 2022	2.000	2.000	1.890	1.960	50,610	+0.06(+3.16%)
May 27, 2022	1.930	2.000	1.800	1.900	70,046	+0.01(+0.53%)
May 26, 2022	1.780	1.890	1.750	1.890	30,033	+0.09(+5.00%)
May 25, 2022	1.800	1.880	1.751	1.800	23,985	+0.06(+3.45%)
May 24, 2022	1.720	1.880	1.700	1.740	167,954	-0.12(-6.45%)
May 23, 2022	2.260	2.260	1.850	1.860	47,789	+0.00(+0.00%)
May 20, 2022	1.800	1.950	1.720	1.860	103,727	+0.03(+1.64%)
May 19, 2022	1.820	1.850	1.700	1.830	46,303	+0.02(+1.10%)
May 18, 2022	1.890	1.890	1.780	1.810	22,213	-0.03(-1.63%)
May 17, 2022	1.800	1.940	1.800	1.840	33,344	-0.06(-3.16%)
May 16, 2022	1.790	1.940	1.750	1.900	138,302	+0.16(+9.20%)
May 13, 2022	1.610	1.780	1.610	1.740	92,745	+0.01(+0.58%)
May 12, 2022	1.630	1.760	1.510	1.730	271,798	-0.18(-9.42%)
May 11, 2022	2.000	2.100	1.910	1.910	385,342	-0.34(-15.11%)
May 10, 2022	3.180	3.220	1.900	2.250	21,643,542	-0.14(-5.86%)
May 09, 2022	2.600	2.600	2.310	2.390	51,382	-0.38(-13.72%)
May 06, 2022	2.790	2.840	2.600	2.770	21,082	-0.13(-4.48%)
May 05, 2022	2.740	2.900	2.690	2.900	12,720	+0.03(+1.05%)
May 04, 2022	2.830	2.900	2.680	2.870	8,567	-0.04(-1.37%)
May 03, 2022	2.800	2.940	2.680	2.910	20,673	+0.01(+0.34%)
May 02, 2022	2.820	2.900	2.520	2.900	18,575	+0.10(+3.57%)
Apr 29, 2022	3.025	3.025	2.700	2.800	30,332	-0.24(-7.89%)
Apr 28, 2022	2.920	3.040	2.840	3.040	15,448	+0.01(+0.33%)
Apr 27, 2022	2.990	3.040	2.860	3.030	12,299	-0.02(-0.66%)
Apr 26, 2022	3.100	3.100	2.867	3.050	39,816	-0.02(-0.65%)
Apr 25, 2022	2.970	3.070	2.811	3.070	45,592	+0.08(+2.68%)
Apr 22, 2022	2.980	2.990	2.738	2.990	34,814	+0.04(+1.36%)
Apr 21, 2022	2.880	2.980	2.750	2.950	32,538	+0.11(+3.87%)
Apr 20, 2022	3.000	3.000	2.610	2.840	76,602	-0.03(-1.05%)
Apr 19, 2022	2.710	2.880	2.700	2.870	18,405	+0.10(+3.61%)
Apr 18, 2022	2.760	3.030	2.730	2.770	18,236	-0.11(-3.82%)
Apr 14, 2022	2.796	2.880	2.749	2.880	13,469	-0.06(-2.04%)
Apr 13, 2022	2.950	2.950	2.720	2.940	23,273	-0.01(-0.34%)
Apr 12, 2022	2.910	2.990	2.760	2.950	19,106	-0.03(-1.01%)
Apr 11, 2022	3.100	3.100	2.720	2.980	22,861	+0.03(+1.02%)
Apr 08, 2022	2.900	3.000	2.880	2.950	14,917	+0.05(+1.72%)
Apr 07, 2022	2.990	3.031	2.802	2.900	15,833	-0.09(-3.01%)
Apr 06, 2022	3.070	3.070	2.730	2.990	58,531	-0.02(-0.66%)
Apr 05, 2022	3.030	3.050	2.960	3.010	34,774	-0.02(-0.66%)
Apr 04, 2022	3.120	3.120	2.960	3.030	17,972	+0.00(+0.00%)