Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.62	14.07	12.70	12.78	228,443	-1.05(-7.59%)
Apr 28, 2022	13.88	14.00	12.62	13.83	300,846	+0.17(+1.24%)
Apr 27, 2022	13.96	14.47	13.57	13.66	317,514	-0.30(-2.15%)
Apr 26, 2022	14.95	15.21	13.81	13.96	403,611	-1.15(-7.61%)
Apr 25, 2022	14.23	15.19	14.23	15.11	238,218	+0.71(+4.93%)
Apr 22, 2022	14.52	15.04	14.06	14.40	271,647	-0.24(-1.64%)
Apr 21, 2022	16.16	16.31	14.53	14.64	278,791	-1.21(-7.63%)
Apr 20, 2022	15.38	15.97	14.82	15.85	192,672	+0.29(+1.86%)
Apr 19, 2022	14.86	16.02	14.75	15.56	230,314	+0.66(+4.43%)
Apr 18, 2022	15.92	16.27	14.77	14.90	280,365	-1.11(-6.93%)
Apr 14, 2022	17.88	17.88	15.99	16.01	180,605	-1.95(-10.86%)
Apr 13, 2022	17.24	18.09	16.55	17.96	382,661	+0.75(+4.36%)
Apr 12, 2022	17.23	18.48	17.02	17.21	244,168	+0.42(+2.50%)
Apr 11, 2022	16.73	17.22	16.25	16.79	274,723	-0.14(-0.83%)
Apr 08, 2022	17.57	17.83	16.66	16.93	209,563	-0.74(-4.19%)
Apr 07, 2022	18.98	19.23	17.35	17.67	174,540	-1.39(-7.29%)
Apr 06, 2022	18.48	19.25	18.31	19.06	186,698	+0.29(+1.55%)
Apr 05, 2022	19.45	19.85	18.43	18.77	411,237	-0.69(-3.55%)
Apr 04, 2022	18.48	19.50	17.83	19.46	343,080	+1.28(+7.04%)
Apr 01, 2022	17.14	18.24	16.90	18.18	880,443	+1.28(+7.57%)
Mar 31, 2022	17.35	17.69	16.80	16.90	291,798	-0.41(-2.37%)
Mar 30, 2022	18.46	18.96	17.21	17.31	277,664	-1.31(-7.04%)
Mar 29, 2022	18.00	18.89	18.00	18.62	283,916	+0.87(+4.90%)
Mar 28, 2022	17.89	18.65	17.23	17.75	214,051	-0.20(-1.11%)
Mar 25, 2022	18.83	18.83	17.81	17.95	399,298	-0.92(-4.88%)
Mar 24, 2022	18.69	18.94	18.18	18.87	139,993	+0.33(+1.78%)
Mar 23, 2022	18.57	19.66	18.42	18.54	217,354	-0.34(-1.80%)
Mar 22, 2022	18.10	18.97	17.89	18.88	268,866	+0.95(+5.30%)
Mar 21, 2022	19.93	20.03	17.84	17.93	289,153	-2.07(-10.35%)
Mar 18, 2022	19.04	20.40	18.68	20.00	1,107,509	+1.00(+5.26%)
Mar 17, 2022	18.38	19.03	17.29	19.00	354,805	+0.68(+3.71%)
Mar 16, 2022	17.01	18.34	16.84	18.32	377,876	+1.72(+10.36%)
Mar 15, 2022	16.10	16.99	15.73	16.60	520,404	+0.81(+5.13%)
Mar 14, 2022	17.97	18.05	15.43	15.79	548,936	-2.34(-12.91%)
Mar 11, 2022	18.59	19.15	18.09	18.13	261,071	-0.56(-3.00%)
Mar 10, 2022	18.31	18.90	18.17	18.69	255,651	+0.06(+0.32%)
Mar 09, 2022	17.88	18.86	17.81	18.63	281,130	+1.06(+6.03%)
Mar 08, 2022	16.93	18.54	16.86	17.57	259,333	+0.42(+2.45%)
Mar 07, 2022	16.65	17.67	16.55	17.15	207,650	+0.52(+3.13%)
Mar 04, 2022	17.32	17.68	16.61	16.63	338,108	-0.79(-4.54%)
Mar 03, 2022	18.97	19.37	17.19	17.42	347,953	-1.44(-7.64%)
Mar 02, 2022	18.14	18.89	17.57	18.86	292,940	+0.72(+3.97%)
Mar 01, 2022	17.52	18.88	17.52	18.14	421,806	+0.02(+0.11%)
Feb 28, 2022	16.72	18.35	16.45	18.12	448,295	+1.27(+7.54%)
Feb 25, 2022	16.51	17.09	16.20	16.85	470,809	+0.46(+2.81%)
Feb 24, 2022	14.93	16.47	14.50	16.39	645,260	+0.64(+4.06%)
Feb 23, 2022	15.75	16.01	15.35	15.75	767,502	+0.16(+1.03%)
Feb 22, 2022	14.69	15.92	14.49	15.59	565,053	+0.59(+3.93%)
Feb 18, 2022				15.00	0	+0.10(+0.67%)
Feb 17, 2022	14.90	15.53	14.72	14.90	556,110	-0.29(-1.91%)
Feb 16, 2022	15.51	15.51	14.86	15.19	188,544	-0.50(-3.19%)
Feb 15, 2022	15.35	16.00	15.29	15.69	630,957	+0.72(+4.81%)
Feb 14, 2022	14.75	15.42	14.58	14.97	732,734	-0.03(-0.20%)
Feb 11, 2022	15.55	15.81	14.72	15.00	452,043	-0.24(-1.57%)
Feb 10, 2022	14.77	16.37	14.77	15.24	714,750	-0.10(-0.65%)
Feb 09, 2022	14.12	15.74	14.12	15.34	581,723	+1.49(+10.76%)
Feb 08, 2022	14.02	14.20	13.55	13.85	704,753	-0.25(-1.77%)
Feb 07, 2022	13.84	14.50	13.66	14.10	581,505	+0.42(+3.07%)
Feb 04, 2022	13.76	13.88	13.22	13.68	424,800	+0.03(+0.22%)
Feb 03, 2022	14.03		13.47	13.65	800,709	-0.73(-5.08%)
Feb 02, 2022	16.45	16.45	14.31	14.38	793,590	-1.93(-11.83%)