Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.410	7.520	7.240	7.260	44,956	-0.23(-3.07%)
Jul 28, 2022	7.480	7.575	7.390	7.490	28,234	+0.02(+0.27%)
Jul 27, 2022	7.350	7.535	7.350	7.470	16,645	+0.06(+0.81%)
Jul 26, 2022	7.350	7.575	7.320	7.410	40,519	-0.05(-0.67%)
Jul 25, 2022	7.510	7.660	7.340	7.460	76,520	-0.14(-1.84%)
Jul 22, 2022	7.470	7.740	7.350	7.600	77,634	+0.08(+1.06%)
Jul 21, 2022	7.400	7.620	7.400	7.520	20,137	+0.09(+1.21%)
Jul 20, 2022	7.500	7.543	7.310	7.430	30,285	-0.01(-0.13%)
Jul 19, 2022	7.200	7.500	7.200	7.440	29,997	+0.09(+1.22%)
Jul 18, 2022	7.470	7.500	7.100	7.350	64,311	-0.13(-1.74%)
Jul 15, 2022	7.490	7.650	7.410	7.480	15,867	-0.10(-1.32%)
Jul 14, 2022	7.700	7.750	7.460	7.580	78,068	+0.16(+2.16%)
Jul 13, 2022	7.040	7.535	6.810	7.420	189,721	+0.34(+4.80%)
Jul 12, 2022	7.080	7.170	6.800	7.080	171,300	+0.03(+0.43%)
Jul 11, 2022	7.000	7.140	6.800	7.050	216,027	+0.03(+0.43%)
Jul 08, 2022	6.910	7.085	6.909	7.020	73,735	+0.01(+0.14%)
Jul 07, 2022	7.000	7.090	6.910	7.010	58,280	+0.02(+0.29%)
Jul 06, 2022	7.090	7.290	6.900	6.990	51,651	-0.10(-1.41%)
Jul 05, 2022	6.890	7.180	6.780	7.090	169,574	+0.03(+0.42%)
Jul 01, 2022	7.140	7.674	6.900	7.060	70,818	+0.07(+1.00%)
Jun 30, 2022	6.812	7.190	6.810	6.990	85,848	-0.10(-1.41%)
Jun 29, 2022	7.550	7.600	7.040	7.090	65,826	-0.53(-6.96%)
Jun 28, 2022	7.160	7.750	7.160	7.620	54,475	+0.52(+7.32%)
Jun 27, 2022	7.160	7.320	7.005	7.100	148,680	-0.10(-1.39%)
Jun 24, 2022	7.540	7.540	7.120	7.200	192,662	-0.16(-2.17%)
Jun 23, 2022	6.900	7.530	6.900	7.360	309,308	+0.51(+7.45%)
Jun 22, 2022	6.900	6.980	6.850	6.850	68,337	-0.06(-0.87%)
Jun 21, 2022	7.000	7.310	6.410	6.910	112,220	-0.11(-1.57%)
Jun 17, 2022	6.990	7.200	6.810	7.020	85,740	+0.11(+1.59%)
Jun 16, 2022	6.870	7.350	6.520	6.910	59,934	-0.18(-2.54%)
Jun 15, 2022	7.160	7.550	6.930	7.090	41,812	+0.07(+1.00%)
Jun 14, 2022	7.010	7.610	6.850	7.020	25,894	+0.05(+0.72%)
Jun 13, 2022	7.200	7.700	6.970	6.970	62,184	-0.49(-6.57%)
Jun 10, 2022	7.610	7.660	7.350	7.460	27,996	-0.20(-2.61%)
Jun 09, 2022	7.720	7.825	7.660	7.660	43,273	-0.13(-1.67%)
Jun 08, 2022	7.860	7.990	7.740	7.790	27,907	-0.07(-0.89%)
Jun 07, 2022	7.740	8.010	7.730	7.860	47,049	+0.03(+0.38%)
Jun 06, 2022	7.930	8.070	7.810	7.830	24,910	-0.22(-2.73%)
Jun 03, 2022	7.630	8.080	7.630	8.050	72,359	+0.19(+2.42%)
Jun 02, 2022	7.860	7.860	7.550	7.860	24,362	+0.19(+2.48%)
Jun 01, 2022	8.000	8.000	7.555	7.670	73,673	-0.33(-4.13%)
May 31, 2022	8.000	8.140	7.870	8.000	110,490	-0.03(-0.37%)
May 27, 2022	7.980	8.100	7.790	8.030	244,811	+0.17(+2.16%)
May 26, 2022	7.770	7.909	7.750	7.860	70,797	+0.11(+1.42%)
May 25, 2022	7.770	7.870	7.670	7.750	40,342	+0.02(+0.26%)
May 24, 2022	7.800	7.850	7.650	7.730	55,537	-0.13(-1.65%)
May 23, 2022	7.790	7.976	7.770	7.860	66,452	+0.08(+1.03%)
May 20, 2022	7.880	7.980	7.620	7.780	82,869	-0.14(-1.77%)
May 19, 2022	7.800	8.026	7.800	7.920	124,550	+0.03(+0.38%)
May 18, 2022	7.860	7.950	7.760	7.890	70,014	-0.07(-0.88%)
May 17, 2022	8.080	8.210	7.876	7.960	145,847	-0.04(-0.50%)
May 16, 2022	8.120	8.260	7.940	8.000	62,876	-0.21(-2.56%)
May 13, 2022	8.000	8.460	7.752	8.210	70,326	+0.34(+4.32%)
May 12, 2022	7.900	8.260	7.710	7.870	31,838	+0.03(+0.32%)
May 11, 2022	8.180	8.360	7.840	7.845	127,289	-0.38(-4.56%)
May 10, 2022	8.250	8.280	8.120	8.220	45,290	+0.07(+0.86%)
May 09, 2022	8.000	8.670	7.925	8.150	130,094	-0.24(-2.86%)
May 06, 2022	8.170	8.450	8.170	8.390	46,803	-0.04(-0.47%)
May 05, 2022	8.240	8.500	8.240	8.430	38,368	+0.03(+0.36%)
May 04, 2022	8.540	8.600	8.170	8.400	75,160	-0.08(-0.94%)
May 03, 2022	8.540	8.640	8.360	8.480	23,087	-0.07(-0.82%)