Ata Creativity Global ADR (NQ: AACG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.230	1.320	1.130	1.273	14,435	-0.08(-5.68%)
Dec 29, 2022	1.450	1.499	1.241	1.350	26,496	+0.04(+3.30%)
Dec 28, 2022	1.300	1.392	1.300	1.307	11,523	-0.05(-3.90%)
Dec 27, 2022	1.405	1.405	1.350	1.360	6,052	-0.08(-5.56%)
Dec 23, 2022	1.460	1.500	1.435	1.440	9,970	-0.01(-0.69%)
Dec 22, 2022	1.440	1.450	1.350	1.450	8,747	+0.02(+1.51%)
Dec 21, 2022	1.340	1.440	1.340	1.429	4,469	-0.00(-0.10%)
Dec 20, 2022	1.430	1.500	1.410	1.430	11,843	-0.11(-7.25%)
Dec 19, 2022	1.610	1.610	1.480	1.542	3,187	+0.00(+0.12%)
Dec 16, 2022	1.860	1.860	1.470	1.540	8,358	+0.06(+4.05%)
Dec 15, 2022	1.390	1.500	1.390	1.480	3,673	+0.11(+8.03%)
Dec 14, 2022	1.445	1.445	1.355	1.370	2,389	-0.16(-10.46%)
Dec 13, 2022	1.480	1.540	1.460	1.530	3,263	+0.20(+15.04%)
Dec 12, 2022	1.410	1.450	1.180	1.330	16,554	-0.14(-9.52%)
Dec 09, 2022	1.505	1.505	1.460	1.470	3,286	-0.05(-3.56%)
Dec 08, 2022	1.520	1.710	1.400	1.524	22,223	+0.11(+8.10%)
Dec 07, 2022	1.470	1.730	1.410	1.410	4,756	-0.05(-3.42%)
Dec 06, 2022	1.570	1.570	1.390	1.460	16,382	-0.05(-3.31%)
Dec 05, 2022	1.700	1.700	1.500	1.510	21,004	-0.12(-7.36%)
Dec 02, 2022	1.580	1.650	1.580	1.630	2,254	+0.01(+0.62%)
Dec 01, 2022	1.720	1.830	1.565	1.620	12,538	-0.13(-7.43%)
Nov 30, 2022	1.770	1.860	1.720	1.750	7,192	-0.02(-1.13%)
Nov 29, 2022	1.820	1.820	1.700	1.770	2,150	+0.01(+0.57%)
Nov 28, 2022	1.720	1.820	1.720	1.760	1,576	+0.04(+2.33%)
Nov 25, 2022	1.860	1.860	1.720	1.720	1,312	+0.00(+0.00%)
Nov 23, 2022	1.710	1.720	1.700	1.720	2,303	+0.04(+2.38%)
Nov 22, 2022	1.680	1.680	1.680	1.680	601	-0.02(-1.18%)
Nov 21, 2022	1.720	1.780	1.680	1.700	3,684	-0.08(-4.49%)
Nov 18, 2022	1.680	1.860	1.680	1.780	20,078	+0.10(+5.95%)
Nov 17, 2022	1.690	1.750	1.680	1.680	4,735	+0.00(+0.00%)
Nov 16, 2022	1.650	1.761	1.650	1.680	2,612	-0.03(-1.75%)
Nov 15, 2022	1.610	1.840	1.610	1.710	4,363	-0.06(-3.39%)
Nov 14, 2022	1.720	1.780	1.720	1.770	922	-0.02(-1.12%)
Nov 11, 2022	1.830	1.839	1.660	1.790	24,494	-0.04(-2.11%)
Nov 10, 2022	1.720	1.869	1.720	1.829	5,139	-0.01(-0.31%)
Nov 09, 2022	1.836	1.870	1.750	1.834	9,389	-0.04(-1.91%)
Nov 08, 2022	1.860	1.880	1.820	1.870	12,446	+0.11(+6.24%)
Nov 07, 2022	1.760	1.870	1.750	1.760	12,376	-0.04(-2.22%)
Nov 04, 2022	1.790	1.840	1.785	1.800	5,128	+0.03(+1.69%)
Nov 03, 2022	1.800	1.900	1.700	1.770	29,262	-0.18(-9.23%)
Nov 02, 2022	1.850	1.950	1.800	1.950	16,518	+0.10(+5.41%)
Nov 01, 2022	1.790	1.850	1.780	1.850	10,434	-0.01(-0.54%)
Oct 31, 2022	1.780	1.860	1.780	1.860	5,956	+0.08(+4.49%)
Oct 28, 2022	1.780	1.810	1.760	1.780	6,258	-0.03(-1.66%)
Oct 27, 2022	1.830	1.830	1.760	1.810	2,545	+0.01(+0.56%)
Oct 26, 2022	1.790	1.810	1.770	1.800	17,873	+0.04(+2.27%)
Oct 25, 2022	1.800	1.820	1.760	1.760	15,145	-0.04(-2.22%)
Oct 24, 2022	1.820	1.820	1.750	1.800	5,356	-0.02(-1.10%)
Oct 21, 2022	1.850	1.850	1.820	1.820	6,456	-0.08(-4.21%)
Oct 20, 2022	1.910	1.920	1.860	1.900	14,544	+0.02(+1.33%)
Oct 19, 2022	1.900	1.960	1.875	1.875	1,537	-0.01(-0.79%)
Oct 18, 2022	1.930	1.930	1.840	1.890	13,967	+0.05(+2.51%)
Oct 17, 2022	1.850	1.850	1.827	1.844	5,097	-0.03(-1.41%)
Oct 14, 2022	1.850	1.920	1.850	1.870	9,856	+0.03(+1.63%)
Oct 13, 2022	1.860	1.870	1.790	1.840	11,058	-0.03(-1.60%)
Oct 12, 2022	1.890	1.890	1.860	1.870	9,090	-0.02(-1.32%)
Oct 11, 2022	1.900	1.900	1.860	1.895	1,241	-0.01(-0.79%)
Oct 10, 2022	1.890	1.919	1.890	1.910	5,561	+0.02(+1.06%)
Oct 07, 2022	1.940	1.970	1.840	1.890	11,290	-0.07(-3.57%)
Oct 06, 2022	1.870	1.980	1.870	1.960	6,811	+0.13(+7.10%)
Oct 05, 2022	1.720	1.850	1.720	1.830	6,159	+0.01(+0.55%)
Oct 04, 2022	1.710	1.850	1.710	1.820	5,210	+0.07(+4.27%)