Diamedica Therapeutics Inc (NQ: DMAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.320	2.260	2.320	15,893	+0.04(+1.75%)
Apr 28, 2022	2.250	2.300	2.200	2.280	50,155	+0.00(+0.00%)
Apr 27, 2022	2.260	2.300	2.210	2.280	41,452	+0.02(+0.88%)
Apr 26, 2022	2.200	2.300	2.200	2.260	46,283	+0.01(+0.44%)
Apr 25, 2022	2.290	2.400	2.200	2.250	21,134	-0.06(-2.60%)
Apr 22, 2022	2.180	2.390	2.180	2.310	22,470	+0.04(+1.76%)
Apr 21, 2022	2.340	2.420	2.220	2.270	73,606	-0.07(-2.99%)
Apr 20, 2022	2.280	2.350	2.270	2.340	37,342	+0.01(+0.43%)
Apr 19, 2022	2.170	2.340	2.162	2.330	63,854	+0.16(+7.37%)
Apr 18, 2022	2.290	2.340	2.120	2.170	45,269	-0.15(-6.47%)
Apr 14, 2022	2.330	2.340	2.260	2.320	27,743	+0.02(+0.87%)
Apr 13, 2022	2.300	2.349	2.275	2.300	55,186	+0.04(+1.77%)
Apr 12, 2022	2.250	2.362	2.250	2.260	20,411	+0.01(+0.44%)
Apr 11, 2022	2.250	2.380	2.250	2.250	12,469	-0.01(-0.44%)
Apr 08, 2022	2.340	2.350	2.250	2.260	24,714	-0.06(-2.59%)
Apr 07, 2022	2.470	2.470	2.260	2.320	27,787	-0.04(-1.69%)
Apr 06, 2022	2.410	2.520	2.320	2.360	26,184	-0.03(-1.26%)
Apr 05, 2022	2.450	2.510	2.390	2.390	15,585	-0.10(-4.02%)
Apr 04, 2022	2.540	2.610	2.454	2.490	36,642	-0.05(-1.97%)
Apr 01, 2022	2.510	2.590	2.443	2.540	31,320	+0.04(+1.60%)
Mar 31, 2022	2.490	2.648	2.490	2.500	21,416	-0.04(-1.57%)
Mar 30, 2022	2.500	2.660	2.455	2.540	59,628	+0.02(+0.79%)
Mar 29, 2022	2.550	2.660	2.440	2.520	71,360	-0.07(-2.70%)
Mar 28, 2022	2.720	2.780	2.410	2.590	102,478	-0.22(-7.83%)
Mar 25, 2022	2.803	2.810	2.700	2.810	13,847	+0.01(+0.36%)
Mar 24, 2022	2.900	2.900	2.730	2.800	20,172	-0.09(-3.11%)
Mar 23, 2022	3.000	3.059	2.780	2.890	62,590	-0.09(-3.02%)
Mar 22, 2022	2.810	2.980	2.760	2.980	35,088	+0.17(+6.05%)
Mar 21, 2022	2.660	2.810	2.590	2.810	36,180	+0.07(+2.55%)
Mar 18, 2022	2.590	2.770	2.590	2.740	37,950	+0.12(+4.58%)
Mar 17, 2022	2.440	2.635	2.395	2.620	33,302	+0.24(+10.08%)
Mar 16, 2022	2.300	2.450	2.235	2.380	56,515	+0.08(+3.48%)
Mar 15, 2022	2.260	2.490	2.200	2.300	26,506	-0.01(-0.43%)
Mar 14, 2022	2.450	2.521	2.260	2.310	40,791	-0.23(-9.06%)
Mar 11, 2022	2.590	2.660	2.440	2.540	16,102	-0.07(-2.68%)
Mar 10, 2022	2.574	2.640	2.510	2.610	12,101	-0.03(-1.14%)
Mar 09, 2022	2.560	2.660	2.530	2.640	19,489	+0.17(+6.88%)
Mar 08, 2022	2.430	2.660	2.360	2.470	51,357	+0.02(+0.82%)
Mar 07, 2022	2.440	2.560	2.420	2.450	19,917	+0.00(+0.00%)
Mar 04, 2022	2.470	2.550	2.420	2.450	41,349	-0.08(-3.16%)
Mar 03, 2022	2.640	2.670	2.500	2.530	37,695	-0.09(-3.44%)
Mar 02, 2022	2.620	2.645	2.540	2.620	15,937	+0.05(+1.95%)
Mar 01, 2022	2.610	2.700	2.570	2.570	39,888	-0.06(-2.28%)
Feb 28, 2022	2.600	2.730	2.530	2.630	21,840	+0.00(+0.00%)
Feb 25, 2022	2.780	2.700	2.540	2.630	35,750	-0.15(-5.40%)
Feb 24, 2022	2.590	2.810	2.510	2.780	48,764	+0.05(+1.83%)
Feb 23, 2022	2.860	2.860	2.680	2.730	28,478	-0.08(-2.85%)
Feb 22, 2022	2.890	2.900	2.760	2.810	27,090	-0.01(-0.35%)
Feb 18, 2022				2.820	0	-0.21(-6.93%)
Feb 17, 2022	3.190	3.200	2.980	3.030	135,885	-0.08(-2.57%)
Feb 16, 2022	3.100	3.225	3.040	3.110	63,549	+0.01(+0.32%)
Feb 15, 2022	3.080	3.100	2.940	3.100	18,755	+0.10(+3.33%)
Feb 14, 2022	2.920	3.060	2.900	3.000	50,486	+0.05(+1.69%)
Feb 11, 2022	3.040	3.090	2.900	2.950	52,310	-0.11(-3.59%)
Feb 10, 2022	2.970	3.100	2.910	3.060	55,211	+0.01(+0.33%)
Feb 09, 2022	2.970	3.100	2.970	3.050	134,092	+0.13(+4.45%)
Feb 08, 2022	2.780	2.970	2.780	2.920	28,543	+0.10(+3.55%)
Feb 07, 2022	2.720	2.950	2.720	2.820	78,758	+0.05(+1.81%)
Feb 04, 2022	2.690	2.810	2.610	2.770	50,007	+0.08(+2.97%)
Feb 03, 2022	2.600	2.780		2.690	57,130	+0.03(+1.13%)
Feb 02, 2022	2.850	2.862	2.600	2.660	89,086	-0.24(-8.28%)