T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.630	1.700	1.630	1.660	69,963	+0.01(+0.61%)
Nov 29, 2022	1.630	1.700	1.630	1.650	123,464	+0.00(+0.00%)
Nov 28, 2022	1.750	1.750	1.610	1.650	109,546	-0.13(-7.31%)
Nov 25, 2022	1.710	1.810	1.703	1.780	52,687	+0.06(+3.49%)
Nov 23, 2022	1.680	1.720	1.650	1.720	105,134	+0.01(+0.58%)
Nov 22, 2022	1.770	1.770	1.698	1.710	127,506	-0.06(-3.39%)
Nov 21, 2022	1.810	1.815	1.760	1.770	102,229	-0.06(-3.28%)
Nov 18, 2022	1.930	1.967	1.810	1.830	102,485	-0.07(-3.68%)
Nov 17, 2022	1.960	2.020	1.900	1.900	80,707	-0.11(-5.47%)
Nov 16, 2022	2.020	2.100	1.960	2.010	78,025	-0.02(-0.99%)
Nov 15, 2022	2.140	2.348	2.020	2.030	302,021	-0.22(-9.78%)
Nov 14, 2022	1.900	2.300	1.900	2.250	659,919	+0.35(+18.42%)
Nov 11, 2022	1.830	1.900	1.730	1.900	365,975	+0.05(+2.70%)
Nov 10, 2022	1.800	1.850	1.730	1.850	156,730	+0.09(+5.11%)
Nov 09, 2022	1.760	1.800	1.710	1.760	69,961	-0.06(-3.30%)
Nov 08, 2022	1.840	1.843	1.740	1.820	86,770	-0.01(-0.55%)
Nov 07, 2022	1.750	1.870	1.750	1.830	185,309	+0.07(+3.98%)
Nov 04, 2022	1.790	1.790	1.730	1.760	53,908	+0.01(+0.57%)
Nov 03, 2022	1.730	1.760	1.700	1.750	57,007	+0.01(+0.57%)
Nov 02, 2022	1.830	1.830	1.720	1.740	97,917	-0.10(-5.43%)
Nov 01, 2022	1.880	1.940	1.821	1.840	95,498	-0.01(-0.54%)
Oct 31, 2022	1.800	1.860	1.720	1.850	106,285	+0.06(+3.35%)
Oct 28, 2022	1.890	1.970	1.750	1.790	208,001	-0.10(-5.29%)
Oct 27, 2022	1.900	2.060	1.880	1.890	315,959	-0.03(-1.56%)
Oct 26, 2022	1.720	2.010	1.711	1.920	535,795	+0.15(+8.47%)
Oct 25, 2022	1.560	1.780	1.560	1.770	345,704	+0.19(+12.03%)
Oct 24, 2022	1.670	1.700	1.560	1.580	264,633	-0.13(-7.60%)
Oct 21, 2022	1.680	1.790	1.555	1.710	746,141	+0.00(+0.00%)
Oct 20, 2022	1.880	1.901	1.700	1.710	1,635,167	-0.04(-2.29%)
Oct 19, 2022	2.010	2.040	1.750	1.750	648,458	-0.29(-14.22%)
Oct 18, 2022	2.110	2.140	2.010	2.040	509,825	-0.07(-3.32%)
Oct 17, 2022	2.270	2.380	2.060	2.110	783,913	-0.21(-9.05%)
Oct 14, 2022	2.900	2.925	2.180	2.320	3,029,694	-0.23(-9.02%)
Oct 13, 2022	2.350	2.800	2.061	2.550	1,117,931	-0.25(-8.93%)
Oct 12, 2022	3.845	3.860	2.560	2.800	1,021,539	-1.20(-30.00%)
Oct 11, 2022	4.000	4.460	3.995	4.000	220,526	-0.46(-10.21%)
Oct 10, 2022	5.000	5.030	4.380	4.455	234,930	-0.59(-11.78%)
Oct 07, 2022	5.215	5.300	5.050	5.050	165,617	-0.28(-5.16%)
Oct 06, 2022	4.955	5.490	4.875	5.325	314,876	+0.37(+7.47%)
Oct 05, 2022	5.250	5.250	4.880	4.955	222,849	-0.37(-6.95%)
Oct 04, 2022	5.185	5.480	5.155	5.325	272,631	-0.10(-1.93%)
Oct 03, 2022	5.275	5.500	5.245	5.430	136,267	-0.22(-3.89%)
Sep 30, 2022	5.285	5.650	5.175	5.650	153,367	+0.36(+6.70%)
Sep 29, 2022	5.485	5.720	5.080	5.295	190,809	-0.10(-1.85%)
Sep 28, 2022	4.950	5.410	4.925	5.395	185,060	+0.40(+8.12%)
Sep 27, 2022	5.000	5.185	4.770	4.990	162,429	+0.10(+1.94%)
Sep 26, 2022	5.120	5.190	4.720	4.895	295,945	-0.41(-7.64%)
Sep 23, 2022	5.285	5.590	4.660	5.300	963,586	+0.83(+18.57%)
Sep 22, 2022	5.000	5.025	4.450	4.470	659,327	-0.60(-11.83%)
Sep 21, 2022	5.060	5.300	4.950	5.070	357,773	-0.00(-0.10%)
Sep 20, 2022	5.110	5.375	5.050	5.075	226,727	-0.04(-0.88%)
Sep 19, 2022	5.135	5.595	5.100	5.120	233,723	-0.38(-6.91%)
Sep 16, 2022	5.500	6.000	5.500	5.500	183,292	-0.32(-5.50%)
Sep 15, 2022	5.850	6.240	5.820	5.820	197,998	-0.01(-0.26%)
Sep 14, 2022	5.690	6.480	5.690	5.835	600,981	-0.00(-0.09%)
Sep 13, 2022	6.135	6.500	5.600	5.840	508,954	-0.12(-1.93%)
Sep 12, 2022	5.815	6.095	5.695	5.955	294,952	+0.11(+1.79%)
Sep 09, 2022	5.505	5.925	5.400	5.850	317,046	+0.20(+3.54%)
Sep 08, 2022	5.025	5.950	5.025	5.650	440,511	+0.45(+8.65%)
Sep 07, 2022	5.500	5.535	5.005	5.200	590,054	-0.40(-7.14%)
Sep 06, 2022	5.650	5.740	5.505	5.600	407,601	-0.15(-2.52%)
Sep 02, 2022	5.850	5.900	5.655	5.745	358,432	-0.10(-1.79%)