Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.610	8.940	8.580	8.920	3,662,760	+0.30(+3.48%)
Apr 28, 2022	8.570	8.720	8.360	8.620	1,470,732	+0.16(+1.89%)
Apr 27, 2022	8.650	8.720	8.360	8.460	1,908,123	-0.22(-2.53%)
Apr 26, 2022	8.860	8.890	8.520	8.680	1,967,459	-0.24(-2.69%)
Apr 25, 2022	8.480	8.940	8.440	8.920	2,696,498	+0.33(+3.84%)
Apr 22, 2022	8.780	8.800	8.530	8.590	1,873,688	-0.24(-2.72%)
Apr 21, 2022	9.130	9.240	8.760	8.830	1,938,561	-0.23(-2.54%)
Apr 20, 2022	8.910	9.130	8.905	9.060	2,124,485	+0.20(+2.26%)
Apr 19, 2022	8.790	8.980	8.730	8.860	1,975,090	+0.03(+0.34%)
Apr 18, 2022	8.720	8.840	8.525	8.830	2,284,902	+0.08(+0.91%)
Apr 14, 2022	8.830	8.890	8.680	8.750	1,831,562	-0.10(-1.13%)
Apr 13, 2022	8.600	8.886	8.510	8.850	1,792,047	+0.27(+3.15%)
Apr 12, 2022	8.500	8.920	8.450	8.580	3,225,611	+0.22(+2.63%)
Apr 11, 2022	8.280	8.440	8.085	8.360	2,909,361	+0.05(+0.60%)
Apr 08, 2022	8.320	8.450	8.230	8.310	2,411,388	-0.01(-0.12%)
Apr 07, 2022	8.300	8.470	8.205	8.320	3,119,418	+0.04(+0.48%)
Apr 06, 2022	8.390	8.410	8.160	8.280	2,432,764	-0.22(-2.59%)
Apr 05, 2022	8.760	8.870	8.485	8.500	2,868,007	-0.33(-3.74%)
Apr 04, 2022	8.630	8.870	8.580	8.830	1,795,329	+0.29(+3.40%)
Apr 01, 2022	8.590	8.710	8.445	8.540	2,724,206	+0.01(+0.12%)
Mar 31, 2022	8.590	8.615	8.430	8.530	2,259,903	-0.12(-1.39%)
Mar 30, 2022	8.790	8.850	8.630	8.650	2,127,261	-0.17(-1.93%)
Mar 29, 2022	8.560	8.835	8.560	8.820	2,459,869	+0.37(+4.38%)
Mar 28, 2022	8.390	8.450	8.320	8.450	1,367,469	+0.08(+0.96%)
Mar 25, 2022	8.380	8.440	8.295	8.370	2,333,182	-0.04(-0.48%)
Mar 24, 2022	8.320	8.415	8.245	8.410	1,518,077	+0.17(+2.06%)
Mar 23, 2022	8.190	8.330	8.108	8.240	1,558,449	-0.02(-0.24%)
Mar 22, 2022	8.080	8.290	8.080	8.260	1,898,868	+0.24(+2.99%)
Mar 21, 2022	8.090	8.180	7.930	8.020	1,478,950	-0.12(-1.47%)
Mar 18, 2022	7.890	8.140	7.850	8.140	2,231,871	+0.14(+1.75%)
Mar 17, 2022	7.830	8.010	7.825	8.000	1,532,192	+0.07(+0.88%)
Mar 16, 2022	7.710	7.960	7.680	7.930	2,265,844	+0.31(+4.07%)
Mar 15, 2022	7.460	7.670	7.420	7.620	1,830,523	+0.18(+2.42%)
Mar 14, 2022	7.750	7.794	7.370	7.440	2,086,486	-0.25(-3.25%)
Mar 11, 2022	7.930	7.990	7.690	7.690	1,180,754	-0.22(-2.78%)
Mar 10, 2022	7.800	7.940	7.700	7.910	1,561,372	-0.05(-0.63%)
Mar 09, 2022	7.960	8.085	7.910	7.960	1,427,379	+0.24(+3.11%)
Mar 08, 2022	7.630	8.000	7.558	7.720	2,865,381	+0.06(+0.78%)
Mar 07, 2022	8.140	8.270	7.660	7.660	3,151,987	-0.57(-6.93%)
Mar 04, 2022	8.470	8.500	8.140	8.230	1,846,479	-0.34(-3.97%)
Mar 03, 2022	8.720	8.780	8.460	8.570	1,749,774	-0.15(-1.72%)
Mar 02, 2022	8.460	8.810	8.410	8.720	2,864,218	+0.36(+4.31%)
Mar 01, 2022	8.620	8.810	8.260	8.360	2,773,687	-0.24(-2.79%)
Feb 28, 2022	8.590	8.770	8.520	8.600	3,737,309	+0.06(+0.70%)
Feb 25, 2022	8.480	8.560	8.280	8.540	2,101,767	+0.07(+0.83%)
Feb 24, 2022	7.880	8.490	7.840	8.470	4,002,300	+0.20(+2.42%)
Feb 23, 2022	8.530	8.575	8.210	8.270	2,321,643	-0.21(-2.48%)
Feb 22, 2022	8.556	8.650	8.330	8.480	2,474,044	-0.20(-2.30%)
Feb 18, 2022				8.680	0	-0.02(-0.23%)
Feb 17, 2022	8.820	8.930	8.690	8.700	2,375,768	-0.26(-2.90%)
Feb 16, 2022	8.980	9.000	8.820	8.960	2,240,093	-0.10(-1.10%)
Feb 15, 2022	8.980	9.140	8.920	9.060	2,746,539	+0.23(+2.60%)
Feb 14, 2022	8.720	9.055	8.720	8.830	2,987,467	+0.08(+0.91%)
Feb 11, 2022	8.836	9.075	8.700	8.750	4,181,818	-0.03(-0.34%)
Feb 10, 2022	8.960	9.175	8.770	8.780	3,467,989	-0.33(-3.62%)
Feb 09, 2022	9.320	9.350	9.010	9.110	3,388,427	-0.10(-1.09%)
Feb 08, 2022	8.890	9.260	8.850	9.210	4,174,262	+0.29(+3.25%)
Feb 07, 2022	8.830	9.055	8.800	8.920	3,976,359	+0.14(+1.59%)
Feb 04, 2022	8.840	9.270	8.595	8.780	6,125,539	+0.34(+4.03%)
Feb 03, 2022	8.840		8.370	8.440	6,065,148	-0.62(-6.84%)
Feb 02, 2022	9.320	9.495	9.050	9.060	2,926,153	-0.18(-1.95%)