Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.23	10.41	10.12	10.29	98,108	+0.09(+0.85%)
Mar 30, 2022	10.37	10.43	10.16	10.20	92,287	-0.06(-0.54%)
Mar 29, 2022	10.08	10.34	9.940	10.26	150,311	+0.17(+1.73%)
Mar 28, 2022	9.956	10.08	9.734	10.08	91,426	+0.07(+0.71%)
Mar 25, 2022	9.924	10.03	9.789	10.01	144,120	+0.04(+0.40%)
Mar 24, 2022	9.789	10.03	9.602	9.971	125,508	+0.18(+1.86%)
Mar 23, 2022	9.441	9.971	9.433	9.789	105,549	-0.02(-0.16%)
Mar 22, 2022	9.674	9.944	9.662	9.805	201,182	+0.15(+1.60%)
Mar 21, 2022	9.333	9.805	9.310	9.650	301,170	+0.32(+3.40%)
Mar 18, 2022	9.294	9.441	9.240	9.333	116,165	+0.09(+1.01%)
Mar 17, 2022	9.039	9.519	9.039	9.240	159,524	+0.22(+2.49%)
Mar 16, 2022	9.109	9.256	8.729	9.016	106,398	+0.05(+0.52%)
Mar 15, 2022	9.240	9.277	8.902	8.969	114,982	-0.25(-2.69%)
Mar 14, 2022	9.287	9.349	9.084	9.217	183,072	+0.18(+1.97%)
Mar 11, 2022	8.737	9.287	8.590	9.039	259,633	+0.47(+5.51%)
Mar 10, 2022	8.652	8.668	8.551	8.567	43,571	-0.10(-1.16%)
Mar 09, 2022	8.567	8.691	8.513	8.668	87,098	+0.17(+2.00%)
Mar 08, 2022	8.451	8.637	8.366	8.497	121,769	-0.03(-0.36%)
Mar 07, 2022	8.366	8.706	8.366	8.528	102,015	+0.09(+1.10%)
Mar 04, 2022	8.389	8.629	8.279	8.435	206,675	+0.62(+7.92%)
Mar 03, 2022	8.017	8.017	7.816	7.816	48,636	+0.00(+0.00%)
Mar 02, 2022	7.778	7.894	7.747	7.816	34,042	+0.19(+2.54%)
Mar 01, 2022	7.917	7.986	7.623	7.623	50,290	-0.26(-3.34%)
Feb 28, 2022	7.739	7.925	7.677	7.886	38,519	+0.15(+1.90%)
Feb 25, 2022	7.677	7.925	7.685	7.739	37,001	+0.08(+1.01%)
Feb 24, 2022	7.360	7.847	7.352	7.661	71,890	+0.19(+2.59%)
Feb 23, 2022	7.646	7.692	7.445	7.468	62,911	-0.07(-0.92%)
Feb 22, 2022	7.545	7.661	7.530	7.538	56,311	-0.12(-1.62%)
Feb 18, 2022				7.661	0	-0.02(-0.30%)
Feb 17, 2022	7.592	7.789	7.569	7.685	25,728	+0.12(+1.53%)
Feb 16, 2022	7.615	7.793	7.561	7.569	40,759	-0.09(-1.21%)
Feb 15, 2022	7.669	7.762	7.623	7.661	32,133	-0.05(-0.60%)
Feb 14, 2022	7.592	7.708	7.584	7.708	15,543	+0.06(+0.81%)
Feb 11, 2022	7.685	7.809	7.545	7.646	60,595	+0.00(+0.00%)
Feb 10, 2022	7.646	7.855	7.615	7.646	47,921	+0.00(+0.00%)
Feb 09, 2022	7.708	7.807	7.530	7.646	58,745	-0.01(-0.10%)
Feb 08, 2022	8.025	8.025	7.491	7.654	136,777	-0.15(-1.98%)
Feb 07, 2022	7.584	7.847	7.549	7.809	75,499	+0.32(+4.29%)
Feb 04, 2022	7.476	7.576	7.429	7.487	29,386	+0.00(+0.05%)
Feb 03, 2022	7.445			7.483	31,076	+0.00(+0.05%)
Feb 02, 2022	7.661	7.669	7.429	7.480	138,800	-0.16(-2.08%)
Feb 01, 2022	7.429	7.677	7.413	7.638	40,295	+0.29(+3.89%)
Jan 31, 2022	7.460		7.352	7.352	260,317	-0.21(-2.76%)
Jan 28, 2022	7.631	7.723	7.507	7.561	47,952	-0.07(-0.91%)
Jan 27, 2022	7.685	7.809	7.461	7.631	134,080	-0.03(-0.40%)
Jan 26, 2022	7.870	7.886	7.546	7.661	39,735	-0.07(-0.90%)
Jan 25, 2022	7.545	7.754	7.523	7.731	40,485	+0.08(+1.01%)
Jan 24, 2022	7.932	8.079	7.275	7.654	205,549	-0.38(-4.72%)
Jan 21, 2022	8.126	8.267	8.033	8.033	67,525	-0.10(-1.24%)
Jan 20, 2022	8.103	8.319	8.103	8.134	29,835	+0.00(+0.00%)
Jan 19, 2022	8.288	8.319	8.087	8.134	38,509	-0.14(-1.68%)
Jan 18, 2022	8.482	8.482	8.273	8.273	26,448	-0.10(-1.20%)
Jan 14, 2022				8.373	0	+0.10(+1.22%)
Jan 13, 2022	8.502	8.502	8.225	8.273	49,168	-0.02(-0.19%)
Jan 12, 2022	8.443	8.490	8.281	8.288	39,702	-0.11(-1.29%)
Jan 11, 2022	8.381	8.443	8.281	8.397	27,960	-0.02(-0.28%)
Jan 10, 2022	8.420	8.435	8.232	8.420	28,523	+0.04(+0.46%)
Jan 07, 2022	8.358	8.449	8.157	8.381	21,561	+0.07(+0.84%)
Jan 06, 2022	8.250	8.462	8.211	8.312	62,121	+0.06(+0.75%)
Jan 05, 2022	8.358	8.443	8.165	8.250	60,400	-0.09(-1.11%)
Jan 04, 2022	8.373	8.435	8.312	8.342	45,988	-0.05(-0.55%)