Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				13.88	24	-0.42(-2.95%)
Nov 22, 2022	13.82	14.30	13.72	14.30	948	+0.47(+3.39%)
Nov 17, 2022				13.83	64	-0.36(-2.51%)
Nov 15, 2022				14.19	211	+0.50(+3.63%)
Nov 14, 2022	13.64	14.38	13.64	13.69	1,732	-0.69(-4.82%)
Nov 11, 2022	14.06	14.52	14.05	14.39	3,058	+0.03(+0.20%)
Nov 10, 2022	14.34	15.10	14.34	14.36	3,149	+0.24(+1.73%)
Nov 08, 2022				14.11	51	-0.51(-3.46%)
Nov 07, 2022	13.98	14.68	13.26	14.62	3,316	+1.19(+8.86%)
Nov 04, 2022	13.43	13.44	13.43	13.43	1,714	-0.19(-1.38%)
Nov 03, 2022	13.52	13.62	13.47	13.62	2,932	-0.46(-3.26%)
Nov 01, 2022				14.08	59	-0.87(-5.85%)
Oct 28, 2022				14.95	80	-0.73(-4.66%)
Oct 26, 2022				15.68	201	+1.03(+7.06%)
Oct 25, 2022	14.65	14.65	14.65	14.65	220	+1.04(+7.67%)
Oct 24, 2022	13.79	13.79	13.60	13.60	3,528	-0.24(-1.74%)
Oct 21, 2022	14.21	14.21	13.85	13.85	1,587	-0.08(-0.60%)
Oct 20, 2022	13.97	14.86	13.93	13.93	4,176	+0.00(+0.00%)
Oct 19, 2022	13.98	14.87	13.93	13.93	3,994	-0.20(-1.38%)
Oct 18, 2022	14.61	15.32	14.12	14.12	5,080	-0.50(-3.43%)
Oct 17, 2022	13.73	15.17	13.37	14.63	4,676	+1.01(+7.44%)
Oct 14, 2022	13.28	13.64	13.28	13.61	1,223	+1.08(+8.59%)
Oct 11, 2022				12.54	121	+0.32(+2.58%)
Oct 10, 2022	12.22	12.22	12.22	12.22	342	-0.83(-6.33%)
Oct 07, 2022	13.04	13.05	13.04	13.05	584	+0.00(+0.00%)
Oct 05, 2022				13.05	67	-0.13(-0.99%)
Oct 03, 2022				13.18	166	+0.08(+0.64%)
Sep 30, 2022	13.19	13.22	13.09	13.09	2,485	-0.19(-1.40%)
Sep 28, 2022				13.28	193	+0.03(+0.21%)
Sep 22, 2022				13.25	130	-0.03(-0.21%)
Sep 21, 2022	13.37	13.46	13.14	13.28	1,753	+0.28(+2.14%)
Sep 20, 2022	13.13	13.13	13.00	13.00	2,415	-0.13(-0.99%)
Sep 19, 2022	13.13	13.13	13.13	13.13	1,004	+0.17(+1.29%)
Sep 16, 2022	13.14	13.14	12.96	12.96	5,384	-0.27(-2.04%)
Sep 15, 2022	13.59	13.59	13.23	13.23	1,531	-0.20(-1.45%)
Sep 14, 2022	14.19	14.20	13.43	13.43	3,706	-0.32(-2.30%)
Sep 13, 2022	14.78	14.78	13.49	13.74	1,427	-1.35(-8.92%)
Sep 12, 2022	14.56	15.09	14.36	15.09	2,292	+0.41(+2.78%)
Sep 09, 2022	15.09	15.09	14.07	14.68	3,051	+0.44(+3.06%)
Sep 08, 2022	14.32	14.76	14.04	14.24	2,682	-0.15(-1.03%)
Sep 07, 2022	15.01	15.06	14.39	14.39	1,949	-0.37(-2.52%)
Sep 06, 2022	15.04	15.04	14.76	14.76	1,044	+0.93(+6.71%)