Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0026	0.0029	0.0026	0.0026	90,401	-0.00(-3.70%)
Jun 29, 2022	0.0028	0.0028	0.0026	0.0027	2,190,000	-0.00(-3.57%)
Jun 28, 2022	0.0029	0.0034	0.0027	0.0028	4,165,357	-0.00(-3.45%)
Jun 27, 2022	0.0035	0.0035	0.0027	0.0029	776,149	+0.00(+7.41%)
Jun 24, 2022	0.0027	0.0027	0.0027	0.0027	206,000	+0.00(+0.00%)
Jun 23, 2022	0.0033	0.0035	0.0027	0.0027	1,002,595	-0.00(-6.90%)
Jun 22, 2022	0.0026	0.0031	0.0026	0.0029	2,283,956	+0.00(+11.54%)
Jun 21, 2022	0.0029	0.0029	0.0026	0.0026	100,000	-0.00(-7.14%)
Jun 17, 2022	0.0029	0.0033	0.0028	0.0028	509,369	-0.00(-3.45%)
Jun 16, 2022	0.0025	0.0034	0.0025	0.0029	2,469,332	+0.00(+20.83%)
Jun 15, 2022	0.0025	0.0025	0.0024	0.0024	467,500	-0.00(-7.69%)
Jun 14, 2022	0.0027	0.0028	0.0025	0.0026	932,352	-0.00(-3.70%)
Jun 13, 2022	0.0028	0.0028	0.0027	0.0027	784,001	-0.00(-3.57%)
Jun 10, 2022	0.0028	0.0028	0.0028	0.0028	400,000	+0.00(+3.70%)
Jun 09, 2022	0.0026	0.0031	0.0025	0.0027	1,376,461	+0.00(+0.00%)
Jun 08, 2022	0.0028	0.0029	0.0024	0.0027	1,097,472	-0.00(-3.57%)
Jun 07, 2022	0.0027	0.0030	0.0026	0.0028	3,018,000	-0.00(-6.67%)
Jun 06, 2022	0.0031	0.0036	0.0027	0.0030	1,779,479	+0.00(+0.00%)
Jun 03, 2022	0.0030	0.0035	0.0030	0.0030	984,250	+0.00(+0.00%)
Jun 02, 2022	0.0027	0.0033	0.0027	0.0030	1,776,281	-0.00(-9.09%)
Jun 01, 2022	0.0026	0.0034	0.0024	0.0033	5,661,650	+0.00(+17.86%)
May 31, 2022	0.0025	0.0028	0.0023	0.0028	3,406,701	+0.00(+7.69%)
May 27, 2022	0.0027	0.0029	0.0025	0.0026	7,478,979	-0.00(-3.70%)
May 26, 2022	0.0028	0.0045	0.0025	0.0027	27,888,036	-0.00(-10.00%)
May 25, 2022	0.0030	0.0034	0.0029	0.0030	2,762,759	+0.00(+0.00%)
May 24, 2022	0.0026	0.0031	0.0026	0.0030	1,895,200	+0.00(+15.38%)
May 23, 2022	0.0029	0.0030	0.0026	0.0026	2,176,920	-0.00(-10.34%)
May 20, 2022	0.0035	0.0035	0.0029	0.0029	2,741,881	-0.00(-3.33%)
May 19, 2022	0.0031	0.0047	0.0028	0.0030	5,736,951	+0.00(+0.00%)
May 18, 2022	0.0031	0.0035	0.0030	0.0030	1,291,437	-0.00(-3.23%)
May 17, 2022	0.0038	0.0040	0.0031	0.0031	1,745,984	-0.00(-27.91%)
May 16, 2022	0.0035	0.0050	0.0033	0.0043	1,571,675	+0.00(+30.30%)
May 13, 2022	0.0033	0.0035	0.0031	0.0033	2,178,145	+0.00(+6.45%)
May 12, 2022	0.0034	0.0034	0.0031	0.0031	494,217	-0.00(-3.13%)
May 11, 2022	0.0032	0.0038	0.0032	0.0032	440,203	-0.00(-17.95%)
May 10, 2022	0.0035	0.0040	0.0031	0.0039	563,612	-0.00(-2.50%)
May 09, 2022	0.0036	0.0047	0.0032	0.0040	1,468,863	-0.00(-20.00%)
May 06, 2022	0.0050	0.0050	0.0050	0.0050	20,100	+0.00(+25.00%)
May 05, 2022	0.0040	0.0040	0.0040	0.0040	211,001	+0.00(+0.00%)
May 04, 2022	0.0045	0.0062	0.0036	0.0040	1,378,834	-0.00(-2.44%)
May 03, 2022	0.0039	0.0068	0.0032	0.0041	2,460,644	+0.00(+28.13%)
May 02, 2022	0.0047	0.0047	0.0030	0.0032	725,182	-0.00(-20.00%)
Apr 29, 2022	0.0040	0.0040	0.0040	0.0040	83,724	+0.00(+0.00%)
Apr 28, 2022	0.0040	0.0040	0.0040	0.0040	289,398	-0.00(-2.44%)
Apr 27, 2022	0.0050	0.0051	0.0041	0.0041	593,285	-0.00(-19.61%)
Apr 26, 2022	0.0052	0.0056	0.0051	0.0051	1,148,518	+0.00(+0.00%)
Apr 25, 2022	0.0058	0.0058	0.0051	0.0051	1,140,842	-0.00(-12.07%)
Apr 22, 2022	0.0064	0.0064	0.0058	0.0058	612,100	+0.00(+0.00%)
Apr 21, 2022	0.0058	0.0064	0.0058	0.0058	223,250	-0.00(-9.38%)
Apr 20, 2022	0.0057	0.0070	0.0057	0.0064	418,015	-0.00(-8.57%)
Apr 19, 2022	0.0061	0.0070	0.0061	0.0070	663,100	+0.00(+14.75%)
Apr 18, 2022	0.0065	0.0065	0.0061	0.0061	249,605	-0.00(-1.61%)
Apr 14, 2022	0.0063	0.0071	0.0062	0.0062	291,433	-0.00(-1.59%)
Apr 13, 2022	0.0070	0.0075	0.0063	0.0063	1,390,251	-0.00(-10.00%)
Apr 12, 2022	0.0063	0.0070	0.0063	0.0070	254,620	+0.00(+14.75%)
Apr 11, 2022	0.0060	0.0061	0.0060	0.0061	467,600	+0.00(+1.67%)
Apr 08, 2022	0.0065	0.0065	0.0058	0.0060	1,341,200	-0.00(-9.09%)
Apr 07, 2022	0.0066	0.0074	0.0066	0.0066	911,844	-0.00(-1.49%)
Apr 06, 2022	0.0072	0.0072	0.0066	0.0067	168,091	+0.00(+0.00%)
Apr 05, 2022	0.0079	0.0079	0.0066	0.0067	385,215	-0.00(-10.67%)
Apr 04, 2022	0.0098	0.0109	0.0064	0.0075	2,655,380	+0.00(+29.31%)