Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0060	0.0065	0.0060	0.0062	3,242,604	+0.00(+3.33%)
May 27, 2022	0.0056	0.0060	0.0056	0.0060	1,562,229	+0.00(+3.45%)
May 26, 2022	0.0053	0.0058	0.0051	0.0058	2,409,015	+0.00(+13.73%)
May 25, 2022	0.0059	0.0059	0.0050	0.0051	1,707,497	-0.00(-3.77%)
May 24, 2022	0.0055	0.0059	0.0050	0.0053	9,024,306	-0.00(-3.64%)
May 23, 2022	0.0060	0.0060	0.0055	0.0055	2,984,546	-0.00(-3.51%)
May 20, 2022	0.0059	0.0061	0.0053	0.0057	3,069,997	+0.00(+0.00%)
May 19, 2022	0.0061	0.0061	0.0054	0.0057	4,288,882	+0.00(+3.64%)
May 18, 2022	0.0056	0.0061	0.0053	0.0055	2,596,463	-0.00(-8.33%)
May 17, 2022	0.0060	0.0061	0.0050	0.0060	8,115,559	+0.00(+3.45%)
May 16, 2022	0.0062	0.0065	0.0054	0.0058	6,565,887	-0.00(-6.45%)
May 13, 2022	0.0055	0.0063	0.0054	0.0062	4,397,798	+0.00(+14.81%)
May 12, 2022	0.0062	0.0062	0.0043	0.0054	13,231,349	-0.00(-10.00%)
May 11, 2022	0.0066	0.0068	0.0059	0.0060	5,577,518	-0.00(-10.45%)
May 10, 2022	0.0063	0.0070	0.0063	0.0067	4,171,423	-0.00(-2.90%)
May 09, 2022	0.0070	0.0071	0.0056	0.0069	9,506,408	+0.00(+0.00%)
May 06, 2022	0.0065	0.0069	0.0062	0.0069	3,369,974	+0.00(+6.15%)
May 05, 2022	0.0064	0.0065	0.0061	0.0065	2,521,177	+0.00(+0.00%)
May 04, 2022	0.0064	0.0068	0.0060	0.0065	3,147,608	+0.00(+0.00%)
May 03, 2022	0.0068	0.0068	0.0064	0.0065	1,699,207	-0.00(-2.99%)
May 02, 2022	0.0067	0.0070	0.0065	0.0067	2,288,659	+0.00(+0.00%)
Apr 29, 2022	0.0070	0.0072	0.0066	0.0067	4,343,768	+0.00(+0.00%)
Apr 28, 2022	0.0070	0.0070	0.0064	0.0067	5,891,813	-0.00(-4.29%)
Apr 27, 2022	0.0067	0.0073	0.0060	0.0070	32,721,152	+0.00(+27.27%)
Apr 26, 2022	0.0064	0.0068	0.0055	0.0055	12,972,024	-0.00(-16.67%)
Apr 25, 2022	0.0067	0.0071	0.0064	0.0066	3,848,176	-0.00(-4.35%)
Apr 22, 2022	0.0069	0.0071	0.0063	0.0069	3,627,219	+0.00(+0.00%)
Apr 21, 2022	0.0066	0.0074	0.0063	0.0069	7,039,408	+0.00(+4.55%)
Apr 20, 2022	0.0067	0.0067	0.0063	0.0066	3,866,646	+0.00(+0.00%)
Apr 19, 2022	0.0067	0.0070	0.0065	0.0066	4,993,503	-0.00(-5.71%)
Apr 18, 2022	0.0071	0.0072	0.0066	0.0070	3,715,370	+0.00(+1.45%)
Apr 14, 2022	0.0075	0.0075	0.0065	0.0069	16,750,303	-0.00(-8.00%)
Apr 13, 2022	0.0072	0.0081	0.0069	0.0075	19,584,536	+0.00(+1.35%)
Apr 12, 2022	0.0076	0.0078	0.0070	0.0074	7,874,515	-0.00(-1.33%)
Apr 11, 2022	0.0075	0.0075	0.0070	0.0075	10,341,605	+0.00(+0.00%)
Apr 08, 2022	0.0073	0.0078	0.0072	0.0075	5,852,406	-0.00(-2.60%)
Apr 07, 2022	0.0077	0.0080	0.0073	0.0077	5,754,113	+0.00(+0.00%)
Apr 06, 2022	0.0080	0.0080	0.0073	0.0077	14,662,191	-0.00(-1.28%)
Apr 05, 2022	0.0076	0.0081	0.0073	0.0078	9,157,240	+0.00(+2.63%)
Apr 04, 2022	0.0074	0.0082	0.0073	0.0076	9,300,328	+0.00(+0.00%)
Apr 01, 2022	0.0078	0.0078	0.0073	0.0076	8,181,584	-0.00(-2.56%)
Mar 31, 2022	0.0079	0.0081	0.0075	0.0078	7,409,527	-0.00(-1.27%)
Mar 30, 2022	0.0080	0.0087	0.0077	0.0079	3,968,020	-0.00(-4.82%)
Mar 29, 2022	0.0080	0.0083	0.0075	0.0083	4,344,123	+0.00(+2.47%)
Mar 28, 2022	0.0085	0.0085	0.0077	0.0081	5,334,839	-0.00(-2.41%)
Mar 25, 2022	0.0087	0.0087	0.0078	0.0083	13,560,362	-0.00(-2.35%)
Mar 24, 2022	0.0083	0.0088	0.0080	0.0085	6,936,337	+0.00(+3.66%)
Mar 23, 2022	0.0083	0.0096	0.0078	0.0082	5,935,821	-0.00(-1.20%)
Mar 22, 2022	0.0079	0.0085	0.0075	0.0083	7,807,266	+0.00(+6.41%)
Mar 21, 2022	0.0080	0.0080	0.0072	0.0078	6,568,343	-0.00(-1.27%)
Mar 18, 2022	0.0079	0.0097	0.0075	0.0079	13,301,278	-0.00(-8.14%)
Mar 17, 2022	0.0083	0.0100	0.0070	0.0086	25,957,568	+0.00(+14.67%)
Mar 16, 2022	0.0079	0.0089	0.0075	0.0075	3,313,779	+0.00(+0.00%)
Mar 15, 2022	0.0095	0.0098	0.0067	0.0075	13,715,158	-0.00(-20.21%)
Mar 14, 2022	0.0084	0.0100	0.0082	0.0094	18,332,096	+0.00(+13.25%)
Mar 11, 2022	0.0071	0.0086	0.0070	0.0083	22,750,742	+0.00(+16.90%)
Mar 10, 2022	0.0065	0.0074	0.0065	0.0071	3,131,507	+0.00(+9.23%)
Mar 09, 2022	0.0069	0.0071	0.0064	0.0065	4,888,225	-0.00(-5.80%)
Mar 08, 2022	0.0068	0.0071	0.0062	0.0069	9,452,123	+0.00(+2.99%)
Mar 07, 2022	0.0068	0.0071	0.0064	0.0067	7,444,018	+0.00(+9.84%)
Mar 04, 2022	0.0062	0.0062	0.0060	0.0061	3,896,326	+0.00(+1.67%)
Mar 03, 2022	0.0066	0.0068	0.0059	0.0060	8,020,181	-0.00(-7.69%)
Mar 02, 2022	0.0069	0.0069	0.0063	0.0065	6,297,579	+0.00(+3.17%)