American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6775	0.7200	0.6750	0.6881	392,879	+0.01(+1.94%)
Aug 30, 2022	0.7027	0.7100	0.6750	0.6750	1,157,087	-0.03(-3.63%)
Aug 29, 2022	0.7100	0.7199	0.7000	0.7004	403,773	-0.01(-2.03%)
Aug 26, 2022	0.7445	0.7489	0.7100	0.7149	415,439	-0.02(-3.13%)
Aug 25, 2022	0.7300	0.7400	0.7062	0.7380	373,242	+0.01(+1.14%)
Aug 24, 2022	0.6900	0.7494	0.6651	0.7297	770,633	+0.03(+4.26%)
Aug 23, 2022	0.7197	0.7197	0.6700	0.6999	1,068,958	-0.00(-0.01%)
Aug 22, 2022	0.7143	0.7185	0.6902	0.7000	881,779	-0.01(-1.41%)
Aug 19, 2022	0.7725	0.7725	0.6600	0.7100	3,812,744	-0.04(-5.75%)
Aug 18, 2022	0.7700	0.7750	0.7400	0.7533	990,590	-0.02(-2.17%)
Aug 17, 2022	0.7750	0.7949	0.7650	0.7700	253,905	-0.01(-1.27%)
Aug 16, 2022	0.8025	0.8100	0.7700	0.7799	1,325,313	-0.01(-1.29%)
Aug 15, 2022	0.8250	0.8250	0.7900	0.7901	1,368,024	-0.03(-3.65%)
Aug 12, 2022	0.8330	0.8330	0.7950	0.8200	1,490,004	-0.01(-0.68%)
Aug 11, 2022	0.8200	0.8594	0.8200	0.8256	1,285,237	-0.02(-2.49%)
Aug 10, 2022	0.8580	0.8841	0.8100	0.8467	1,883,666	-0.02(-2.67%)
Aug 09, 2022	0.9105	0.9199	0.8502	0.8699	1,145,932	-0.04(-4.46%)
Aug 08, 2022	0.8500	0.9350	0.8500	0.9105	1,755,606	+0.07(+8.39%)
Aug 05, 2022	0.8375	0.8770	0.8000	0.8400	978,920	-0.01(-0.59%)
Aug 04, 2022	0.7620	0.8750	0.7620	0.8450	2,627,628	+0.07(+8.86%)
Aug 03, 2022	0.7056	0.7900	0.7056	0.7762	1,778,315	+0.06(+7.84%)
Aug 02, 2022	0.6973	0.7198	0.6800	0.7198	940,216	+0.02(+2.90%)
Aug 01, 2022	0.7022	0.7092	0.6800	0.6995	423,399	-0.00(-0.07%)
Jul 29, 2022	0.6956	0.7190	0.6900	0.7000	891,282	+0.00(+0.00%)
Jul 28, 2022	0.6999	0.7250	0.6800	0.7000	877,696	+0.01(+1.74%)
Jul 27, 2022	0.6972	0.6998	0.6601	0.6880	766,889	+0.01(+1.90%)
Jul 26, 2022	0.6875	0.7000	0.6450	0.6752	1,061,860	-0.02(-3.54%)
Jul 25, 2022	0.7400	0.7505	0.6600	0.7000	1,673,776	-0.05(-6.67%)
Jul 22, 2022	0.7540	0.7697	0.7489	0.7500	900,473	+0.02(+2.04%)
Jul 21, 2022	0.7324	0.7497	0.7100	0.7350	736,300	+0.00(+0.42%)
Jul 20, 2022	0.7280	0.7369	0.7041	0.7319	1,064,604	+0.02(+2.36%)
Jul 19, 2022	0.7006	0.7299	0.6900	0.7150	884,356	+0.01(+1.43%)
Jul 18, 2022	0.6600	0.7298	0.6500	0.7049	1,865,108	+0.05(+7.06%)
Jul 15, 2022	0.6608	0.6619	0.6502	0.6584	900,888	-0.00(-0.21%)
Jul 14, 2022	0.6602	0.6699	0.6511	0.6598	1,180,899	-0.01(-1.51%)
Jul 13, 2022	0.6501	0.6899	0.6500	0.6699	826,543	+0.01(+1.13%)
Jul 12, 2022	0.6800	0.6899	0.6600	0.6624	919,944	-0.03(-3.86%)
Jul 11, 2022	0.7000	0.7100	0.6765	0.6890	1,366,895	-0.02(-2.67%)
Jul 08, 2022	0.6949	0.7495	0.6800	0.7079	2,741,364	+0.01(+1.87%)
Jul 07, 2022	0.6850	0.6949	0.6620	0.6949	1,012,601	+0.04(+6.08%)
Jul 06, 2022	0.6750	0.6978	0.6502	0.6551	860,602	+0.02(+2.39%)
Jul 05, 2022	0.6700	0.6700	0.6194	0.6398	1,628,142	-0.04(-5.91%)
Jul 01, 2022	0.6951	0.7050	0.6700	0.6800	1,250,021	-0.02(-2.84%)
Jun 30, 2022	0.7096	0.7199	0.6743	0.6999	648,874	-0.01(-1.19%)
Jun 29, 2022	0.7400	0.7500	0.7001	0.7083	470,109	-0.04(-5.56%)
Jun 28, 2022	0.7450	0.7500	0.6970	0.7500	1,130,517	+0.00(+0.28%)
Jun 27, 2022	0.7600	0.7900	0.7200	0.7479	1,040,923	-0.01(-0.94%)
Jun 24, 2022	0.7201	0.7950	0.7100	0.7550	1,653,390	+0.03(+4.43%)
Jun 23, 2022	0.7000	0.7249	0.6800	0.7230	1,889,892	+0.04(+5.55%)
Jun 22, 2022	0.6650	0.6980	0.6060	0.6850	1,973,987	+0.00(+0.53%)
Jun 21, 2022	0.6500	0.7226	0.6400	0.6814	3,014,060	+0.04(+6.04%)
Jun 17, 2022	0.7001	0.7100	0.5890	0.6426	8,010,691	-0.06(-8.20%)
Jun 16, 2022	0.7400	0.7400	0.6803	0.7000	1,957,606	-0.05(-6.33%)
Jun 15, 2022	0.7052	0.7600	0.6827	0.7473	1,497,656	+0.04(+5.27%)
Jun 14, 2022	0.7200	0.7335	0.6901	0.7099	1,775,402	-0.01(-1.65%)
Jun 13, 2022	0.7977	0.8000	0.7100	0.7218	3,375,574	-0.09(-11.44%)
Jun 10, 2022	0.8501	0.8600	0.8103	0.8150	1,055,560	-0.04(-4.57%)
Jun 09, 2022	0.8620	0.8850	0.8500	0.8540	1,009,288	-0.01(-0.93%)
Jun 08, 2022	0.8700	0.8799	0.8601	0.8620	980,549	-0.01(-0.63%)
Jun 07, 2022	0.8900	0.8950	0.8603	0.8675	991,582	-0.01(-0.91%)
Jun 06, 2022	0.8900	0.9288	0.8701	0.8755	866,466	-0.01(-0.96%)
Jun 03, 2022	0.9060	0.9300	0.8800	0.8840	889,837	-0.02(-2.37%)
Jun 02, 2022	0.9176	0.9300	0.9000	0.9055	663,725	-0.01(-0.75%)