Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.090	0	+0.01(+0.93%)
Jun 29, 2022	1.050	1.120	1.030	1.080	2,200	+0.00(+0.00%)
Jun 28, 2022	1.070	1.160	1.060	1.080	16,958	+0.00(+0.00%)
Jun 27, 2022	1.083	1.110	0.9900	1.080	16,439	+0.09(+8.82%)
Jun 24, 2022	1.012	1.012	0.9925	0.9925	1,100	+0.01(+0.53%)
Jun 23, 2022	1.030	1.040	0.9616	0.9873	9,370	-0.04(-3.68%)
Jun 22, 2022	1.040	1.050	0.9885	1.025	8,670	-0.11(-9.69%)
Jun 21, 2022	1.000	1.200	1.000	1.135	55,379	-0.06(-5.42%)
Jun 17, 2022	0.9371	1.330	0.9371	1.200	206,562	+0.29(+31.87%)
Jun 16, 2022	0.8800	0.9100	0.8800	0.9100	45,573	-0.02(-1.70%)
Jun 15, 2022	0.8994	0.9257	0.8561	0.9257	46,614	+0.02(+1.76%)
Jun 14, 2022	0.8840	0.9097	0.8710	0.9097	3,350	+0.02(+2.50%)
Jun 13, 2022	0.8500	0.9363	0.8300	0.8875	108,643	-0.02(-2.01%)
Jun 10, 2022	0.8600	0.9057	0.8400	0.9057	70,760	-0.00(-0.07%)
Jun 09, 2022	0.9230	0.9259	0.9063	0.9063	5,737	-0.00(-0.08%)
Jun 08, 2022	0.9199	0.9237	0.9070	0.9070	7,034	-0.05(-5.60%)
Jun 07, 2022	0.9550	0.9747	0.8980	0.9608	19,985	+0.02(+1.68%)
Jun 06, 2022	0.9689	0.9689	0.9239	0.9449	18,089	-0.02(-1.57%)
Jun 03, 2022	1.030	1.040	0.9600	0.9600	40,298	-0.07(-7.25%)
Jun 02, 2022	1.060	1.070	1.010	1.035	50,418	-0.04(-3.27%)
Jun 01, 2022	1.070	1.070	1.049	1.070	1,510	+0.02(+1.90%)
May 31, 2022	1.080	1.112	1.050	1.050	31,665	+0.00(+0.00%)
May 27, 2022	1.014	1.090	1.014	1.050	17,024	+0.01(+0.96%)
May 26, 2022	1.040	1.040	0.9813	1.040	17,053	-0.02(-1.70%)
May 25, 2022	1.020	1.060	1.020	1.058	23,500	+0.04(+3.73%)
May 24, 2022	1.010	1.040	0.9744	1.020	8,468	+0.01(+0.95%)
May 23, 2022	0.8800	1.010	0.8800	1.010	533	+0.06(+5.80%)
May 20, 2022	0.9770	1.010	0.9550	0.9550	8,573	-0.02(-1.70%)
May 19, 2022	0.9700	0.9909	0.9683	0.9715	3,556	-0.01(-1.09%)
May 18, 2022	1.090	1.090	0.9600	0.9822	56,153	-0.08(-7.34%)
May 17, 2022	1.065	1.090	1.060	1.060	12,424	+0.06(+6.00%)
May 16, 2022	1.070	1.070	0.9704	1.000	79,545	-0.01(-1.26%)
May 13, 2022	1.020	1.150	1.000	1.013	115,690	-0.02(-1.67%)
May 12, 2022	0.8000	1.140	0.7900	1.030	109,185	+0.14(+15.74%)
May 11, 2022	0.8550	0.8950	0.8290	0.8899	22,107	+0.05(+5.74%)
May 10, 2022	1.000	1.020	0.8000	0.8416	80,406	-0.11(-11.23%)
May 09, 2022	1.040	1.150	0.9479	0.9481	13,064	-0.19(-16.83%)
May 06, 2022	1.080	1.140	1.000	1.140	28,381	+0.14(+14.00%)
May 05, 2022	1.060	1.060	1.000	1.000	5,499	-0.05(-4.76%)
May 04, 2022	1.060	1.060	1.045	1.050	5,380	-0.02(-1.87%)
May 03, 2022	1.130	1.130	1.070	1.070	3,999	-0.04(-4.04%)
May 02, 2022	1.139	1.145	1.115	1.115	7,362	-0.06(-5.11%)
Apr 29, 2022	1.170	1.194	1.170	1.175	1,133	+0.04(+3.07%)
Apr 28, 2022	1.170	1.170	1.140	1.140	11,363	-0.02(-1.72%)
Apr 27, 2022	1.180	1.240	1.160	1.160	4,524	-0.08(-6.45%)
Apr 26, 2022	1.304	1.319	1.240	1.240	3,900	-0.04(-3.13%)
Apr 25, 2022	1.232	1.280	1.232	1.280	473	+0.05(+4.07%)
Apr 22, 2022	1.160	1.230	1.160	1.230	32,911	+0.03(+2.50%)
Apr 21, 2022	1.225	1.275	1.197	1.200	15,382	-0.03(-2.44%)
Apr 20, 2022	1.250	1.260	1.230	1.230	5,326	+0.01(+0.82%)
Apr 19, 2022	1.260	1.260	1.220	1.220	11,053	-0.04(-3.17%)
Apr 18, 2022	1.300	1.300	1.250	1.260	19,001	-0.08(-5.97%)
Apr 14, 2022	1.360	1.360	1.310	1.340	3,310	+0.02(+1.52%)
Apr 13, 2022	1.350	1.350	1.320	1.320	9,549	+0.00(+0.00%)
Apr 12, 2022	1.325	1.332	1.320	1.320	2,200	+0.04(+3.13%)
Apr 11, 2022	1.320	1.373	1.280	1.280	7,422	-0.10(-7.25%)
Apr 08, 2022	1.372	1.380	1.372	1.380	808	+0.03(+2.45%)
Apr 07, 2022	1.360	1.406	1.340	1.347	5,934	-0.04(-3.09%)
Apr 06, 2022	1.340	1.406	1.335	1.390	2,804	-0.03(-2.11%)
Apr 05, 2022	1.410	1.430	1.400	1.420	8,940	-0.08(-5.33%)
Apr 04, 2022	1.620	1.620	1.460	1.500	15,245	-0.06(-3.85%)