Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0021	0.0023	0.0017	0.0018	17,175,314	-0.00(-18.18%)
Apr 28, 2022	0.0027	0.0032	0.0022	0.0022	40,262,604	-0.00(-8.33%)
Apr 27, 2022	0.0026	0.0026	0.0020	0.0024	12,653,800	+0.00(+0.00%)
Apr 26, 2022	0.0024	0.0024	0.0022	0.0024	153,000	-0.00(-11.11%)
Apr 25, 2022	0.0020	0.0033	0.0020	0.0027	3,315,865	+0.00(+22.73%)
Apr 22, 2022	0.0023	0.0023	0.0022	0.0022	316,500	+0.00(+4.76%)
Apr 21, 2022	0.0022	0.0022	0.0021	0.0021	995,062	-0.00(-4.55%)
Apr 20, 2022	0.0022	0.0023	0.0020	0.0022	915,090	+0.00(+0.00%)
Apr 19, 2022	0.0024	0.0024	0.0022	0.0022	189,777	-0.00(-4.35%)
Apr 18, 2022	0.0022	0.0027	0.0022	0.0023	542,850	-0.00(-8.00%)
Apr 14, 2022	0.0025	0.0025	0.0022	0.0025	4,146,392	+0.00(+0.00%)
Apr 13, 2022	0.0025	0.0025	0.0025	0.0025	222,371	+0.00(+0.00%)
Apr 12, 2022	0.0026	0.0030	0.0025	0.0025	1,143,538	+0.00(+0.00%)
Apr 11, 2022	0.0031	0.0031	0.0025	0.0025	1,081,550	-0.00(-19.35%)
Apr 08, 2022	0.0030	0.0033	0.0025	0.0031	2,601,375	+0.00(+19.23%)
Apr 07, 2022	0.0023	0.0031	0.0023	0.0026	15,284,998	+0.00(+23.81%)
Apr 06, 2022	0.0023	0.0023	0.0021	0.0021	2,029,599	-0.00(-8.70%)
Apr 05, 2022	0.0025	0.0029	0.0022	0.0023	5,977,396	-0.00(-20.69%)
Apr 04, 2022	0.0026	0.0030	0.0025	0.0029	4,990,322	+0.00(+11.54%)
Apr 01, 2022	0.0030	0.0030	0.0026	0.0026	5,809,486	-0.00(-3.70%)
Mar 31, 2022	0.0037	0.0037	0.0027	0.0027	28,682,062	-0.00(-25.00%)
Mar 30, 2022	0.0032	0.0064	0.0030	0.0036	160,153,056	+0.00(+33.33%)
Mar 29, 2022	0.0030	0.0030	0.0025	0.0027	4,683,500	-0.00(-3.57%)
Mar 28, 2022	0.0033	0.0033	0.0027	0.0028	2,229,505	-0.00(-15.15%)
Mar 25, 2022	0.0029	0.0035	0.0027	0.0033	9,896,499	+0.00(+13.79%)
Mar 24, 2022	0.0029	0.0033	0.0026	0.0029	3,374,880	+0.00(+0.00%)
Mar 23, 2022	0.0028	0.0033	0.0027	0.0029	9,778,025	+0.00(+3.57%)
Mar 22, 2022	0.0023	0.0030	0.0023	0.0028	13,366,002	+0.00(+21.74%)
Mar 21, 2022	0.0027	0.0027	0.0023	0.0023	23,708,948	-0.00(-14.81%)
Mar 18, 2022	0.0025	0.0033	0.0021	0.0027	74,579,592	+0.00(+17.39%)
Mar 17, 2022	0.0022	0.0028	0.0018	0.0023	71,114,344	+0.00(+21.05%)
Mar 16, 2022	0.0022	0.0022	0.0019	0.0019	9,000,561	-0.00(-13.64%)
Mar 15, 2022	0.0025	0.0029	0.0020	0.0022	15,158,537	-0.00(-15.38%)
Mar 14, 2022	0.0028	0.0030	0.0026	0.0026	4,836,655	-0.00(-7.14%)
Mar 11, 2022	0.0027	0.0029	0.0024	0.0028	5,406,148	+0.00(+12.00%)
Mar 10, 2022	0.0021	0.0027	0.0016	0.0025	7,842,389	+0.00(+19.05%)
Mar 09, 2022	0.0021	0.0023	0.0021	0.0021	1,895,571	+0.00(+5.00%)
Mar 08, 2022	0.0024	0.0024	0.0017	0.0020	13,023,377	-0.00(-16.67%)
Mar 07, 2022	0.0026	0.0026	0.0024	0.0024	983,005	+0.00(+0.00%)
Mar 04, 2022	0.0026	0.0026	0.0024	0.0024	2,674,764	-0.00(-7.69%)
Mar 03, 2022	0.0025	0.0027	0.0025	0.0026	1,827,334	+0.00(+0.00%)
Mar 02, 2022	0.0026	0.0027	0.0025	0.0026	2,039,525	+0.00(+0.00%)
Mar 01, 2022	0.0026	0.0029	0.0025	0.0026	7,499,745	+0.00(+0.00%)
Feb 28, 2022	0.0030	0.0032	0.0026	0.0026	2,347,515	-0.00(-10.34%)
Feb 25, 2022	0.0028	0.0029	0.0025	0.0029	4,283,861	+0.00(+11.54%)
Feb 24, 2022	0.0028	0.0030	0.0024	0.0026	8,629,317	-0.00(-13.33%)
Feb 23, 2022	0.0029	0.0031	0.0028	0.0030	3,565,100	+0.00(+0.00%)
Feb 22, 2022	0.0028	0.0031	0.0027	0.0030	3,146,696	+0.00(+11.11%)
Feb 18, 2022				0.0027	0	-0.00(-10.00%)
Feb 17, 2022	0.0031	0.0033	0.0027	0.0030	4,993,221	+0.00(+7.14%)
Feb 16, 2022	0.0031	0.0032	0.0027	0.0028	9,060,268	-0.00(-9.68%)
Feb 15, 2022	0.0031	0.0034	0.0028	0.0031	13,504,752	+0.00(+0.00%)
Feb 14, 2022	0.0031	0.0039	0.0031	0.0031	22,619,414	-0.00(-8.82%)
Feb 11, 2022	0.0034	0.0036	0.0029	0.0034	19,100,384	-0.00(-2.86%)
Feb 10, 2022	0.0037	0.0037	0.0032	0.0035	6,166,319	-0.00(-5.41%)
Feb 09, 2022	0.0033	0.0039	0.0033	0.0037	193,600	+0.00(+0.00%)
Feb 08, 2022	0.0038	0.0040	0.0034	0.0037	1,170,559	+0.00(+2.78%)
Feb 07, 2022	0.0034	0.0036	0.0030	0.0036	10,030,212	+0.00(+5.88%)
Feb 04, 2022	0.0038	0.0040	0.0033	0.0034	3,728,653	-0.00(-8.11%)
Feb 03, 2022	0.0042			0.0037	10,689,970	-0.00(-13.95%)
Feb 02, 2022	0.0045	0.0049	0.0043	0.0043	8,971,909	-0.00(-4.44%)