Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				5.860	0	-0.15(-2.53%)
Mar 23, 2022	5.570	6.187	5.570	6.012	40,931	+0.19(+3.30%)
Mar 22, 2022	5.921	5.940	5.806	5.820	39,519	-0.02(-0.34%)
Mar 21, 2022	5.868	5.920	5.750	5.840	29,985	+0.02(+0.34%)
Mar 18, 2022	5.800	5.900	5.750	5.820	42,721	+0.01(+0.17%)
Mar 17, 2022	5.650	5.830	5.650	5.810	29,957	+0.26(+4.68%)
Mar 16, 2022	5.500	5.570	5.468	5.550	47,667	+0.16(+2.97%)
Mar 15, 2022	5.170	5.400	5.100	5.390	33,580	+0.12(+2.28%)
Mar 14, 2022	5.340	5.490	5.220	5.270	22,244	-0.31(-5.56%)
Mar 11, 2022	5.740	5.801	5.575	5.580	32,785	-0.22(-3.79%)
Mar 10, 2022	5.398	5.800	5.398	5.800	32,693	+0.41(+7.55%)
Mar 09, 2022	5.000	5.394	5.000	5.393	24,714	+0.11(+2.00%)
Mar 08, 2022	5.600	5.710	5.124	5.287	127,404	-0.30(-5.42%)
Mar 07, 2022	5.960	6.080	5.590	5.590	84,706	-0.35(-5.89%)
Mar 04, 2022	5.920	6.020	5.610	5.940	80,813	+0.26(+4.58%)
Mar 03, 2022	5.460	5.760	5.420	5.680	51,107	+0.26(+4.80%)
Mar 02, 2022	5.220	5.510	5.220	5.420	20,546	+0.02(+0.37%)
Mar 01, 2022	5.306	5.557	5.270	5.400	48,033	+0.24(+4.65%)
Feb 28, 2022	4.860	5.170	4.840	5.160	163,051	+0.36(+7.50%)
Feb 25, 2022	4.470	4.800	4.635	4.800	13,968	+0.23(+5.01%)
Feb 24, 2022	4.350	4.627	4.350	4.571	95,200	-0.15(-3.15%)
Feb 23, 2022	4.710	4.768	4.660	4.720	14,288	+0.03(+0.65%)
Feb 22, 2022	4.750	4.770	4.670	4.689	17,038	+0.07(+1.55%)
Feb 18, 2022				4.618	0	-0.04(-0.90%)
Feb 17, 2022	4.751	4.780	4.660	4.660	32,314	-0.10(-2.08%)
Feb 16, 2022	4.890	5.029	4.670	4.759	45,290	-0.11(-2.28%)
Feb 15, 2022	5.000	5.000	4.848	4.870	14,530	-0.20(-3.90%)
Feb 14, 2022	4.950	5.090	4.830	5.068	18,394	+0.05(+0.95%)
Feb 11, 2022	4.930	5.120	4.925	5.020	51,129	+0.07(+1.38%)
Feb 10, 2022	4.950	5.180	4.780	4.952	96,121	-0.03(-0.57%)
Feb 09, 2022	4.850	4.990	4.820	4.980	28,545	+0.31(+6.64%)
Feb 08, 2022	4.441	4.670	4.410	4.670	13,186	+0.19(+4.24%)
Feb 07, 2022	4.500	4.650	4.420	4.480	21,754	-0.06(-1.32%)
Feb 04, 2022	4.720	4.720	4.450	4.540	11,407	+0.01(+0.33%)
Feb 03, 2022	4.490	4.540		4.525	7,008	+0.02(+0.44%)
Feb 02, 2022	4.433	4.520	4.402	4.505	18,400	+0.10(+2.27%)