Dakota Territory Resource Corp (OP: DTRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				5.000	0	+0.00(+0.00%)
Mar 30, 2022	5.000	5.050	4.980	5.000	14,116	+0.01(+0.20%)
Mar 29, 2022	4.980	5.100	4.980	4.990	17,305	+0.00(+0.00%)
Mar 28, 2022	4.915	5.000	4.915	4.990	20,026	+0.07(+1.42%)
Mar 25, 2022	4.910	5.000	4.880	4.920	18,029	+0.01(+0.20%)
Mar 24, 2022	4.875	4.910	4.860	4.910	16,553	+0.04(+0.82%)
Mar 23, 2022	5.000	5.000	4.850	4.870	12,352	+0.02(+0.41%)
Mar 22, 2022	4.875	4.900	4.850	4.850	7,024	-0.05(-1.02%)
Mar 21, 2022	4.900	4.950	4.740	4.900	16,735	+0.00(+0.00%)
Mar 18, 2022	4.900	5.000	4.900	4.900	10,301	+0.00(+0.00%)
Mar 17, 2022	4.940	4.940	4.840	4.900	9,566	+0.05(+1.03%)
Mar 16, 2022	4.820	5.000	4.820	4.850	13,240	+0.02(+0.41%)
Mar 15, 2022	4.890	5.000	4.830	4.830	11,348	-0.04(-0.82%)
Mar 14, 2022	4.930	4.970	4.870	4.870	6,405	-0.05(-1.02%)
Mar 11, 2022	4.900	4.950	4.820	4.920	14,479	-0.03(-0.61%)
Mar 10, 2022	4.890	4.950	4.840	4.950	10,254	+0.07(+1.43%)
Mar 09, 2022	4.860	4.880	4.820	4.880	9,301	-0.02(-0.41%)
Mar 08, 2022	4.880	5.100	4.860	4.900	21,776	+0.01(+0.20%)
Mar 07, 2022	4.850	4.950	4.820	4.890	25,836	-0.01(-0.20%)
Mar 04, 2022	4.850	4.900	4.820	4.900	9,749	+0.00(+0.00%)
Mar 03, 2022	4.950	4.990	4.800	4.900	8,720	-0.05(-1.01%)
Mar 02, 2022	4.990	5.000	4.850	4.950	9,059	+0.00(+0.00%)