Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.10	30.36	29.75	29.75	10,306	-0.01(-0.05%)
May 27, 2022	29.55	29.99	29.53	29.76	23,160	-0.37(-1.21%)
May 26, 2022	30.04	30.13	29.35	30.13	10,375	+0.13(+0.43%)
May 25, 2022	29.80	30.00	29.52	30.00	3,643	+0.36(+1.21%)
May 24, 2022	28.65	30.00	28.65	29.64	5,822	+0.24(+0.82%)
May 23, 2022	29.25	30.00	29.25	29.40	12,888	+0.41(+1.41%)
May 20, 2022	29.83	29.83	28.08	28.99	4,636	-0.26(-0.89%)
May 19, 2022	28.30	29.35	28.30	29.25	7,899	+0.11(+0.38%)
May 18, 2022	29.70	29.99	28.20	29.14	30,893	+0.13(+0.45%)
May 17, 2022	30.15	30.15	28.50	29.01	27,008	+0.11(+0.38%)
May 16, 2022	28.68	29.00	28.30	28.90	24,226	+0.99(+3.56%)
May 13, 2022	28.00	28.50	27.25	27.91	18,396	+0.78(+2.86%)
May 12, 2022	27.50	28.23	27.00	27.13	19,882	-1.34(-4.71%)
May 11, 2022	29.34	29.34	28.10	28.47	11,950	+0.65(+2.34%)
May 10, 2022	27.25	28.15	27.25	27.82	10,316	+0.67(+2.47%)
May 09, 2022	28.47	28.47	26.98	27.15	14,071	-1.15(-4.06%)
May 06, 2022	28.50	28.69	28.02	28.30	25,094	+0.40(+1.43%)
May 05, 2022	28.00	28.88	27.77	27.90	30,282	-0.60(-2.11%)
May 04, 2022	27.98	28.50	27.80	28.50	3,926	+0.73(+2.61%)
May 03, 2022	26.56	27.85	26.56	27.77	9,701	+1.50(+5.73%)
May 02, 2022	25.71	26.68	25.71	26.27	19,554	-0.39(-1.48%)
Apr 29, 2022	27.28	27.33	26.66	26.66	1,409	-0.35(-1.28%)
Apr 28, 2022	26.50	27.02	26.50	27.01	2,695	+0.33(+1.23%)
Apr 27, 2022	27.45	27.45	26.21	26.68	19,023	-0.26(-0.96%)
Apr 26, 2022	27.10	27.26	26.94	26.94	1,672	+0.10(+0.37%)
Apr 25, 2022	27.51	27.51	25.85	26.84	7,133	-0.66(-2.40%)
Apr 22, 2022	26.96	28.38	26.94	27.50	17,446	-1.02(-3.58%)
Apr 21, 2022	28.75	29.00	28.08	28.52	2,762	-0.25(-0.87%)
Apr 20, 2022	28.68	28.96	28.40	28.77	2,435	+0.17(+0.59%)
Apr 19, 2022	28.01	29.00	28.01	28.60	13,546	+0.30(+1.06%)
Apr 18, 2022	27.96	29.00	27.96	28.30	7,753	-0.17(-0.60%)
Apr 14, 2022	27.82	28.50	27.34	28.47	35,280	+0.34(+1.23%)
Apr 13, 2022	28.46	28.46	27.80	28.12	19,751	-0.02(-0.05%)
Apr 12, 2022	27.98	28.24	27.40	28.14	6,065	+0.51(+1.85%)
Apr 11, 2022	28.70	28.70	26.62	27.63	28,074	-0.50(-1.76%)
Apr 08, 2022	26.91	28.29	26.90	28.12	37,695	+1.11(+4.09%)
Apr 07, 2022	27.24	27.57	26.86	27.02	8,684	-0.48(-1.75%)
Apr 06, 2022	27.80	27.87	27.50	27.50	4,956	-0.15(-0.54%)
Apr 05, 2022	27.30	27.65	27.30	27.65	1,821	+0.24(+0.88%)
Apr 04, 2022	27.36	28.41	27.33	27.41	6,213	-0.24(-0.88%)
Apr 01, 2022	27.30	27.70	27.30	27.65	16,820	+0.30(+1.10%)
Mar 31, 2022	27.70	27.70	27.35	27.35	2,864	-0.15(-0.55%)
Mar 30, 2022	27.25	27.99	27.00	27.50	45,387	+0.98(+3.68%)
Mar 29, 2022	26.30	27.10	26.30	26.52	166,314	-0.40(-1.48%)
Mar 28, 2022	26.65	27.25	26.65	26.92	2,767	-0.69(-2.48%)
Mar 25, 2022	28.00	28.00	27.53	27.61	10,833	+0.36(+1.32%)
Mar 24, 2022	27.65	27.65	27.25	27.25	3,227	+0.18(+0.66%)
Mar 23, 2022	27.00	27.85	26.68	27.07	15,061	+0.25(+0.92%)
Mar 22, 2022	26.01	26.90	26.01	26.83	26,996	-0.04(-0.16%)
Mar 21, 2022	25.53	27.09	25.53	26.87	19,628	+1.41(+5.54%)
Mar 18, 2022	25.50	25.50	25.30	25.46	4,111	-0.28(-1.09%)
Mar 17, 2022	25.40	25.85	24.57	25.74	7,515	+1.12(+4.55%)
Mar 16, 2022	24.81	25.28	24.62	24.62	2,919	-0.38(-1.52%)
Mar 15, 2022	24.75	25.16	24.50	25.00	6,329	-0.05(-0.22%)
Mar 14, 2022	25.00	26.08	24.75	25.05	2,367	-0.39(-1.51%)
Mar 11, 2022	25.70	26.08	25.17	25.44	4,025	-0.06(-0.24%)
Mar 10, 2022	24.87	26.15	24.85	25.50	2,108	-0.30(-1.16%)
Mar 09, 2022	26.32	26.58	25.20	25.80	42,709	-1.00(-3.73%)
Mar 08, 2022	26.20	27.25	26.00	26.80	13,366	+0.80(+3.08%)
Mar 07, 2022	24.60	26.35	24.10	26.00	12,978	+1.90(+7.88%)
Mar 04, 2022	23.00	25.90	23.00	24.10	8,563	-1.80(-6.95%)
Mar 03, 2022	25.82	27.24	25.28	25.90	7,723	-1.25(-4.60%)
Mar 02, 2022	27.50	27.50	26.06	27.15	13,469	+1.65(+6.47%)