Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.52	85.88	82.79	85.77	212,883	+1.78(+2.12%)
Feb 25, 2022	83.45	84.62	82.82	83.99	205,496	+0.99(+1.19%)
Feb 24, 2022	80.99	83.32	80.61	83.00	165,344	+0.29(+0.35%)
Feb 23, 2022	84.37	84.37	82.43	82.71	117,001	-0.82(-0.98%)
Feb 22, 2022	84.36	84.97	82.93	83.53	190,719	-2.99(-3.45%)
Feb 18, 2022				86.52	0	+0.09(+0.10%)
Feb 17, 2022	85.96	87.05	85.11	86.43	131,593	-0.65(-0.75%)
Feb 16, 2022	84.47	88.24	82.88	87.08	338,573	-2.03(-2.28%)
Feb 15, 2022	86.80	89.12	86.80	89.12	248,739	+2.53(+2.92%)
Feb 14, 2022	85.90	86.90	85.33	86.59	174,392	+0.77(+0.90%)
Feb 11, 2022	86.15	86.50	84.79	85.82	126,983	-0.06(-0.07%)
Feb 10, 2022	84.88	86.90	84.88	85.87	190,161	-0.55(-0.63%)
Feb 09, 2022	85.94	86.66	85.93	86.42	106,448	+0.95(+1.11%)
Feb 08, 2022	84.05	85.58	84.04	85.47	157,084	+1.84(+2.20%)
Feb 07, 2022	82.50	84.22	81.93	83.64	168,319	+0.76(+0.92%)
Feb 04, 2022	81.83	83.35	80.58	82.88	138,865	+0.43(+0.52%)
Feb 03, 2022	82.37			82.45	185,658	-0.62(-0.75%)
Feb 02, 2022	82.56	83.66	81.53	83.07	232,626	+0.09(+0.11%)
Feb 01, 2022	81.29	83.02	80.97	82.98	190,116	+1.23(+1.51%)
Jan 31, 2022	78.92	81.75		81.75	127,756	+1.99(+2.50%)
Jan 28, 2022	78.90	79.87	76.86	79.76	217,306	+0.81(+1.03%)
Jan 27, 2022	80.69	81.56	78.60	78.95	98,481	-1.24(-1.55%)
Jan 26, 2022	82.57	84.30	79.68	80.19	170,610	-1.23(-1.51%)
Jan 25, 2022	81.51	82.07	79.02	81.42	148,852	-1.06(-1.29%)
Jan 24, 2022	80.14	83.12	79.01	82.49	228,848	+1.05(+1.30%)
Jan 21, 2022	82.26	83.89	81.00	81.43	231,517	-0.81(-0.99%)
Jan 20, 2022	83.45	85.23	81.94	82.24	199,029	-1.12(-1.35%)
Jan 19, 2022	84.65	85.32	83.10	83.36	93,345	-1.40(-1.65%)
Jan 18, 2022	86.03	86.74	84.35	84.76	103,823	-2.06(-2.37%)
Jan 14, 2022				86.82	0	+0.47(+0.54%)
Jan 13, 2022	85.17	87.51	85.17	86.35	67,515	+1.06(+1.25%)
Jan 12, 2022	86.32	86.82	84.88	85.29	114,510	-0.32(-0.38%)
Jan 11, 2022	87.18	87.18	85.43	85.61	131,470	-1.48(-1.70%)
Jan 10, 2022	86.91	87.19	85.58	87.09	126,194	-0.20(-0.22%)
Jan 07, 2022	87.43	89.38	87.06	87.29	191,415	+0.87(+1.01%)
Jan 06, 2022	86.11	87.01	85.51	86.42	105,939	+0.89(+1.04%)
Jan 05, 2022	87.81	87.91	85.31	85.53	137,997	-1.76(-2.01%)
Jan 04, 2022	87.90	88.37	87.08	87.29	118,886	-0.11(-0.12%)
Jan 03, 2022	87.30	88.15	86.61	87.40	91,272	+1.02(+1.18%)
Dec 31, 2021	85.42	86.93	85.42	86.38	69,371	+0.73(+0.86%)
Dec 30, 2021	87.13	88.10	85.56	85.65	87,726	-1.41(-1.62%)
Dec 29, 2021	87.98	88.15	86.50	87.06	98,648	-0.76(-0.87%)
Dec 28, 2021	86.94	88.58	86.94	87.82	256,927	+0.50(+0.57%)
Dec 27, 2021	86.03	87.59	85.76	87.32	139,265	+1.06(+1.23%)
Dec 23, 2021	86.37	86.94	85.64	86.25	138,715	+0.10(+0.11%)
Dec 22, 2021	85.58	88.11	85.42	86.16	379,483	+0.39(+0.45%)
Dec 21, 2021	82.17	85.93	82.17	85.77	368,581	+4.36(+5.36%)
Dec 20, 2021	80.13	81.84	78.92	81.40	304,556	+0.39(+0.48%)
Dec 17, 2021	80.61	82.53	79.98	81.01	417,311	-0.20(-0.25%)
Dec 16, 2021	84.48	84.86	81.18	81.22	134,429	-2.77(-3.29%)
Dec 15, 2021	82.25	84.20	81.07	83.98	195,581	+1.36(+1.65%)
Dec 14, 2021	82.95	84.50	82.25	82.62	154,237	-0.65(-0.78%)
Dec 13, 2021	84.26	85.02	82.60	83.27	107,484	-1.67(-1.96%)
Dec 10, 2021	84.83	85.44	84.13	84.94	70,259	+0.75(+0.89%)
Dec 09, 2021	83.50	84.60	83.32	84.19	209,725	-0.25(-0.30%)
Dec 08, 2021	84.28	85.20	83.95	84.44	80,154	+0.15(+0.17%)
Dec 07, 2021	83.13	84.46	83.13	84.30	143,972	+2.03(+2.46%)
Dec 06, 2021	82.00	84.02	82.00	82.27	136,032	+1.60(+1.98%)
Dec 03, 2021	81.84	81.84	79.69	80.67	127,388	-0.73(-0.90%)
Dec 02, 2021	78.13	81.69	77.92	81.40	158,773	+4.01(+5.19%)