USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.44	66.51	66.02	66.22	2,291	-0.72(-1.08%)
May 27, 2022	66.23	66.94	66.23	66.94	4,499	+1.49(+2.28%)
May 26, 2022	65.08	65.67	65.08	65.45	6,451	+1.29(+2.01%)
May 25, 2022	63.15	64.40	63.15	64.16	3,673	+1.22(+1.94%)
May 24, 2022	62.83	62.94	61.83	62.94	11,931	-0.75(-1.17%)
May 23, 2022	63.73	64.03	63.56	63.69	2,529	+0.68(+1.08%)
May 20, 2022	63.15	63.15	61.67	63.00	7,116	-0.23(-0.36%)
May 19, 2022	63.27	63.82	62.90	63.23	7,626	+0.00(+0.00%)
May 18, 2022	64.73	64.73	63.23	63.23	4,041	-2.34(-3.57%)
May 17, 2022	64.95	65.69	64.86	65.57	4,956	+1.78(+2.79%)
May 16, 2022	63.51	64.25	63.51	63.79	8,757	+0.07(+0.10%)
May 13, 2022	62.87	64.15	62.87	63.72	29,566	+1.78(+2.87%)
May 12, 2022	61.29	62.52	60.98	61.95	12,833	+0.35(+0.57%)
May 11, 2022	62.69	63.81	61.60	61.60	10,101	-1.06(-1.69%)
May 10, 2022	63.50	63.54	61.85	62.66	7,399	-0.05(-0.08%)
May 09, 2022	64.13	64.13	62.67	62.70	4,823	-2.18(-3.36%)
May 06, 2022	64.95	65.70	64.70	64.89	6,200	-0.82(-1.24%)
May 05, 2022	67.38	67.38	65.30	65.70	11,841	-2.26(-3.32%)
May 04, 2022	66.48	68.03	66.02	67.96	6,382	+1.57(+2.36%)
May 03, 2022	65.45	66.64	65.45	66.39	16,287	+0.86(+1.32%)
May 02, 2022	65.15	65.87	64.22	65.53	25,763	+0.38(+0.59%)
Apr 29, 2022	67.05	67.18	65.14	65.15	9,058	-1.66(-2.48%)
Apr 28, 2022	65.18	66.89	65.18	66.80	9,139	+1.15(+1.75%)
Apr 27, 2022	65.65	66.26	65.65	65.66	4,147	-0.12(-0.19%)
Apr 26, 2022	66.86	66.86	65.78	65.78	8,202	-1.86(-2.75%)
Apr 25, 2022	66.33	67.64	65.95	67.64	6,651	+0.40(+0.59%)
Apr 22, 2022	68.72	68.86	67.24	67.24	11,078	-1.81(-2.62%)
Apr 21, 2022	70.62	70.62	69.05	69.05	4,084	-1.63(-2.31%)
Apr 20, 2022	70.70	70.97	70.68	70.68	6,501	+0.63(+0.90%)
Apr 19, 2022	69.86	70.23	69.86	70.05	7,015	+1.36(+1.98%)
Apr 18, 2022	69.00	69.10	68.52	68.69	5,049	-0.26(-0.37%)
Apr 14, 2022	69.62	69.62	68.92	68.95	4,422	-0.31(-0.45%)
Apr 13, 2022	68.68	69.38	68.45	69.26	13,139	+1.11(+1.63%)
Apr 12, 2022	69.07	69.13	67.95	68.15	5,812	+0.60(+0.89%)
Apr 11, 2022	68.43	68.43	67.55	67.55	3,780	-0.82(-1.20%)
Apr 08, 2022	68.13	68.93	68.13	68.37	4,873	-0.19(-0.27%)
Apr 07, 2022	67.88	68.56	67.84	68.56	4,958	+0.26(+0.37%)
Apr 06, 2022	68.48	68.55	68.03	68.30	4,375	-0.71(-1.03%)
Apr 05, 2022	69.82	69.87	68.97	69.01	9,295	-1.61(-2.28%)
Apr 04, 2022	71.05	71.05	70.36	70.62	6,111	-0.35(-0.50%)
Apr 01, 2022	70.71	71.00	70.35	70.97	5,625	+0.65(+0.93%)
Mar 31, 2022	71.19	71.28	70.32	70.32	6,722	-0.82(-1.15%)
Mar 30, 2022	71.85	71.85	70.82	71.14	2,579	-1.10(-1.52%)
Mar 29, 2022	72.00	72.39	71.59	72.24	5,268	+1.51(+2.13%)
Mar 28, 2022	70.45	70.73	70.29	70.73	9,941	-0.28(-0.40%)
Mar 25, 2022	70.78	71.07	70.60	71.01	2,694	+0.41(+0.58%)
Mar 24, 2022	70.10	70.64	70.09	70.60	2,949	+0.52(+0.74%)
Mar 23, 2022	70.85	70.92	70.08	70.08	4,777	-1.00(-1.41%)
Mar 22, 2022	71.48	71.50	70.72	71.08	5,527	+0.24(+0.34%)
Mar 21, 2022	71.14	71.53	70.48	70.84	6,438	-0.33(-0.46%)
Mar 18, 2022	70.37	71.17	70.37	71.17	1,876	+0.44(+0.62%)
Mar 17, 2022	69.33	70.76	69.33	70.73	6,041	+0.95(+1.36%)
Mar 16, 2022	68.59	69.78	68.59	69.78	5,792	+1.93(+2.84%)
Mar 15, 2022	67.40	67.85	67.33	67.85	4,571	+0.88(+1.32%)
Mar 14, 2022	67.85	67.85	66.78	66.97	2,904	-0.88(-1.29%)
Mar 11, 2022	68.67	68.71	67.85	67.85	3,430	-0.77(-1.13%)
Mar 10, 2022	67.91	68.66	67.72	68.62	7,145	+0.10(+0.15%)
Mar 09, 2022	68.26	68.87	68.26	68.52	7,285	+1.40(+2.09%)
Mar 08, 2022	67.10	68.54	67.03	67.12	14,103	+0.01(+0.02%)
Mar 07, 2022	68.58	68.60	67.11	67.11	17,157	-1.49(-2.18%)
Mar 04, 2022	68.74	68.77	68.01	68.60	3,324	-0.76(-1.10%)
Mar 03, 2022	69.83	69.83	69.11	69.36	4,712	-0.30(-0.42%)
Mar 02, 2022	68.93	70.10	68.75	69.66	71,227	+1.90(+2.80%)