Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.50	14.66	14.46	14.60	600,914	-0.14(-0.98%)
Dec 29, 2022	14.46	14.79	14.34	14.74	481,221	+0.54(+3.80%)
Dec 28, 2022	14.61	14.74	14.19	14.20	517,637	-0.28(-1.93%)
Dec 27, 2022	14.39	14.73	14.23	14.48	439,298	+0.09(+0.60%)
Dec 23, 2022	14.27	14.46	14.24	14.39	399,190	+0.08(+0.54%)
Dec 22, 2022	14.80	14.86	14.05	14.32	1,073,148	-0.78(-5.18%)
Dec 21, 2022	14.99	15.15	14.91	15.10	900,295	+0.31(+2.09%)
Dec 20, 2022	14.63	14.90	14.51	14.79	725,497	+0.13(+0.86%)
Dec 19, 2022	14.99	15.07	14.54	14.66	821,161	-0.35(-2.31%)
Dec 16, 2022	15.04	15.21	14.78	15.01	1,439,201	-0.24(-1.58%)
Dec 15, 2022	15.64	15.64	15.16	15.25	752,881	-0.69(-4.36%)
Dec 14, 2022	15.80	16.18	15.78	15.95	1,009,570	+0.04(+0.24%)
Dec 13, 2022	16.26	16.26	15.69	15.91	1,016,237	+0.35(+2.23%)
Dec 12, 2022	15.47	15.72	15.33	15.56	2,468,613	+0.09(+0.56%)
Dec 09, 2022	15.68	15.83	15.46	15.47	529,434	-0.34(-2.14%)
Dec 08, 2022	15.80	16.04	15.69	15.81	594,611	+0.10(+0.61%)
Dec 07, 2022	15.75	15.96	15.68	15.72	768,042	-0.20(-1.27%)
Dec 06, 2022	16.12	16.36	15.75	15.92	701,882	-0.26(-1.61%)
Dec 05, 2022	16.51	16.51	16.10	16.18	652,972	-0.52(-3.12%)
Dec 02, 2022	16.55	16.73	16.44	16.70	692,421	-0.19(-1.14%)
Dec 01, 2022	17.13	17.37	16.85	16.89	738,714	-0.10(-0.57%)
Nov 30, 2022	16.83	16.99	16.35	16.99	1,241,323	+0.34(+2.03%)
Nov 29, 2022	16.79	16.89	16.53	16.65	1,112,440	-0.14(-0.80%)
Nov 28, 2022	16.88	16.92	16.68	16.79	690,142	-0.38(-2.19%)
Nov 25, 2022	17.17	17.24	17.02	17.16	264,744	-0.01(-0.06%)
Nov 23, 2022	16.99	17.26	16.95	17.17	663,280	+0.04(+0.23%)
Nov 22, 2022	17.27	17.37	17.02	17.13	1,360,618	+0.09(+0.51%)
Nov 21, 2022	17.08	17.14	16.54	17.05	1,981,066	-0.55(-3.13%)
Nov 18, 2022	17.55	17.60	17.28	17.60	1,716,793	+0.40(+2.30%)
Nov 17, 2022	16.74	17.21	16.68	17.20	1,027,370	+0.11(+0.62%)
Nov 16, 2022	17.69	17.81	17.05	17.09	1,468,438	-0.87(-4.83%)
Nov 15, 2022	18.23	18.62	17.80	17.96	1,155,779	+0.12(+0.65%)
Nov 14, 2022	17.68	18.20	17.48	17.85	764,719	-0.14(-0.80%)
Nov 11, 2022	17.50	18.19	17.41	17.99	2,598,731	+0.65(+3.73%)
Nov 10, 2022	16.78	17.35	16.73	17.35	1,594,021	+1.50(+9.43%)
Nov 09, 2022	15.97	16.17	15.73	15.85	731,606	-0.31(-1.90%)
Nov 08, 2022	16.32	16.53	16.02	16.16	1,447,374	-0.09(-0.53%)
Nov 07, 2022	16.15	16.34	15.76	16.24	1,169,356	+0.36(+2.28%)
Nov 04, 2022	15.45	16.21	15.45	15.88	1,272,421	+0.58(+3.80%)
Nov 03, 2022	14.51	15.67	14.42	15.30	2,199,562	+0.47(+3.15%)
Nov 02, 2022	15.18		14.78	14.83	1,592,681	-0.51(-3.29%)
Nov 01, 2022	15.38	15.50	15.13	15.34	1,272,207	+0.12(+0.82%)
Oct 31, 2022	14.70	15.33	14.62	15.21	1,800,985	+0.36(+2.44%)
Oct 28, 2022	15.14	15.18	14.52	14.85	2,190,401	-0.43(-2.81%)
Oct 27, 2022	14.92	15.63	14.63	15.28	3,130,503	+1.62(+11.86%)
Oct 26, 2022	13.51	14.08	13.42	13.66	1,839,865	+0.17(+1.27%)
Oct 25, 2022	12.97	13.52	12.96	13.49	1,516,216	+0.57(+4.43%)
Oct 24, 2022	12.53	13.13	12.37	12.92	1,795,446	+0.62(+5.04%)
Oct 21, 2022	12.00	12.37	11.87	12.30	2,158,079	+0.42(+3.53%)
Oct 20, 2022	12.29	12.46	11.83	11.88	1,090,964	-0.29(-2.35%)
Oct 19, 2022	12.25	12.50	11.95	12.16	1,193,512	-0.35(-2.82%)
Oct 18, 2022	12.59	12.69	12.30	12.52	1,450,668	+0.31(+2.58%)
Oct 17, 2022	12.01	12.23	11.95	12.20	1,994,450	+0.65(+5.61%)
Oct 14, 2022	11.93	12.06	11.48	11.55	1,270,984	-0.29(-2.42%)
Oct 13, 2022	11.23	11.96	10.87	11.84	1,968,563	+0.29(+2.48%)
Oct 12, 2022	11.62	11.75	11.37	11.55	1,707,372	-0.02(-0.17%)
Oct 11, 2022	11.59	11.82	11.41	11.57	2,188,634	-0.11(-0.98%)
Oct 10, 2022	11.70	11.78	11.46	11.69	1,572,077	-0.17(-1.45%)
Oct 07, 2022	12.07	12.19	11.75	11.86	1,322,496	-0.47(-3.79%)
Oct 06, 2022	12.21	12.48	12.07	12.33	1,048,892	-0.03(-0.23%)
Oct 05, 2022	11.93	12.42	11.77	12.35	1,165,543	-0.02(-0.15%)
Oct 04, 2022	11.86	12.37	11.82	12.37	1,157,025	+0.86(+7.45%)