International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.01	18.24	17.06	17.09	861,019	-0.98(-5.42%)
Apr 28, 2022	18.15	18.58	17.71	18.07	1,791,162	+0.05(+0.27%)
Apr 27, 2022	16.68	18.02	16.68	18.02	3,219,547	+1.43(+8.63%)
Apr 26, 2022	16.26	16.71	15.96	16.59	1,279,787	+0.40(+2.50%)
Apr 25, 2022	16.09	16.20	15.61	16.18	3,188,569	-0.28(-1.72%)
Apr 22, 2022	17.23	17.38	16.41	16.47	1,088,798	-0.80(-4.64%)
Apr 21, 2022	17.59	17.65	17.01	17.27	2,027,125	-0.24(-1.39%)
Apr 20, 2022	17.23	17.59	17.14	17.51	1,595,606	+0.28(+1.64%)
Apr 19, 2022	16.77	17.33	16.11	17.23	2,500,453	+0.45(+2.70%)
Apr 18, 2022	16.75	17.04	16.46	16.77	692,947	+0.06(+0.34%)
Apr 14, 2022	16.70	16.82	16.27	16.72	852,599	+0.05(+0.29%)
Apr 13, 2022	16.47	16.68	16.09	16.67	1,154,439	+0.19(+1.18%)
Apr 12, 2022	16.31	16.54	16.13	16.47	1,198,672	+0.32(+2.00%)
Apr 11, 2022	16.01	16.23	15.53	16.15	1,187,392	+0.14(+0.86%)
Apr 08, 2022	15.89	16.23	15.89	16.01	641,534	+0.14(+0.87%)
Apr 07, 2022	15.84	16.11	15.57	15.88	1,498,943	+0.23(+1.45%)
Apr 06, 2022	15.28	16.13	15.28	15.65	1,130,426	+0.50(+3.31%)
Apr 05, 2022	15.16	15.41	14.98	15.15	833,736	+0.01(+0.05%)
Apr 04, 2022	15.36	15.46	14.89	15.14	820,109	-0.11(-0.69%)
Apr 01, 2022	14.66	15.32	14.66	15.24	612,705	+0.66(+4.49%)
Mar 31, 2022	14.42	14.95	14.40	14.59	569,380	+0.15(+1.06%)
Mar 30, 2022	14.10	14.44	14.06	14.44	382,275	+0.46(+3.30%)
Mar 29, 2022	14.04	14.09	13.54	13.98	819,611	-0.40(-2.76%)
Mar 28, 2022	14.20	14.40	14.01	14.37	726,145	+0.11(+0.74%)
Mar 25, 2022	13.60	14.29	13.57	14.27	483,462	+0.64(+4.69%)
Mar 24, 2022	13.73	13.77	13.45	13.63	762,693	-0.11(-0.77%)
Mar 23, 2022	13.97	14.13	13.70	13.73	854,682	-0.15(-1.11%)
Mar 22, 2022	14.22	14.39	13.81	13.89	1,158,843	-0.31(-2.17%)
Mar 21, 2022	13.75	14.40	13.75	14.19	1,643,082	+0.62(+4.59%)
Mar 18, 2022	13.63	13.68	13.23	13.57	995,953	-0.06(-0.42%)
Mar 17, 2022	13.47	13.71	13.33	13.63	885,105	+0.21(+1.57%)
Mar 16, 2022	13.34	14.04	13.21	13.42	974,777	+0.23(+1.78%)
Mar 15, 2022	12.94	13.35	12.77	13.18	529,161	+0.01(+0.06%)
Mar 14, 2022	13.68	13.81	13.09	13.17	826,437	-0.68(-4.90%)
Mar 11, 2022	14.39	14.47	13.82	13.85	580,425	-0.64(-4.41%)
Mar 10, 2022	14.11	14.59	14.00	14.49	508,431	+0.35(+2.45%)
Mar 09, 2022	14.61	14.61	13.76	14.15	813,383	-0.62(-4.20%)
Mar 08, 2022	15.14	15.15	14.18	14.77	1,116,835	-0.23(-1.56%)
Mar 07, 2022	14.97	15.77	14.88	15.00	1,487,599	+0.10(+0.65%)
Mar 04, 2022	14.58	14.91	14.11	14.90	950,548	+0.31(+2.15%)
Mar 03, 2022	14.56	15.02	14.32	14.59	926,258	+0.09(+0.61%)
Mar 02, 2022	14.26	14.72	13.83	14.50	1,075,117	-0.04(-0.28%)
Mar 01, 2022	14.87	15.31	14.35	14.54	1,311,048	-0.20(-1.37%)
Feb 28, 2022	14.51	15.30	14.42	14.74	1,411,366	+0.27(+1.84%)
Feb 25, 2022	14.15	14.50	14.09	14.48	819,732	+0.28(+1.99%)
Feb 24, 2022	13.30	14.23	13.07	14.19	1,559,360	+0.84(+6.28%)
Feb 23, 2022	13.50	13.54	13.24	13.36	430,383	-0.10(-0.72%)
Feb 22, 2022	13.23	13.57	13.22	13.45	844,262	+0.32(+2.46%)
Feb 18, 2022				13.13	0	-0.39(-2.86%)
Feb 17, 2022	13.35	13.78	13.35	13.52	974,068	+0.27(+2.01%)
Feb 16, 2022	13.21	13.41	13.07	13.25	733,323	+0.06(+0.49%)
Feb 15, 2022	12.90	13.20	12.82	13.19	524,988	+0.19(+1.49%)
Feb 14, 2022	13.11	13.29	12.83	12.99	586,602	-0.11(-0.86%)
Feb 11, 2022	12.82	13.41	12.75	13.11	778,213	+0.34(+2.65%)
Feb 10, 2022	12.32	13.06	12.32	12.77	816,219	+0.23(+1.80%)
Feb 09, 2022	12.32	12.58	12.26	12.54	529,939	+0.24(+1.97%)
Feb 08, 2022	12.61	12.70	12.21	12.30	548,981	-0.27(-2.12%)
Feb 07, 2022	12.08	12.68	12.04	12.57	668,554	+0.47(+3.86%)
Feb 04, 2022	11.84	12.22	11.69	12.10	804,402	+0.29(+2.46%)
Feb 03, 2022	11.94	11.99		11.81	565,392	-0.30(-2.46%)
Feb 02, 2022	12.45	12.57	12.03	12.11	757,251	-0.12(-0.99%)