International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.42	14.95	14.40	14.59	569,380	+0.15(+1.06%)
Mar 30, 2022	14.10	14.44	14.06	14.44	382,275	+0.46(+3.30%)
Mar 29, 2022	14.04	14.09	13.54	13.98	819,611	-0.40(-2.76%)
Mar 28, 2022	14.20	14.40	14.01	14.37	726,145	+0.11(+0.74%)
Mar 25, 2022	13.60	14.29	13.57	14.27	483,462	+0.64(+4.69%)
Mar 24, 2022	13.73	13.77	13.45	13.63	762,693	-0.11(-0.77%)
Mar 23, 2022	13.97	14.13	13.70	13.73	854,682	-0.15(-1.11%)
Mar 22, 2022	14.22	14.39	13.81	13.89	1,158,843	-0.31(-2.17%)
Mar 21, 2022	13.75	14.40	13.75	14.19	1,643,082	+0.62(+4.59%)
Mar 18, 2022	13.63	13.68	13.23	13.57	995,953	-0.06(-0.42%)
Mar 17, 2022	13.47	13.71	13.33	13.63	885,105	+0.21(+1.57%)
Mar 16, 2022	13.34	14.04	13.21	13.42	974,777	+0.23(+1.78%)
Mar 15, 2022	12.94	13.35	12.77	13.18	529,161	+0.01(+0.06%)
Mar 14, 2022	13.68	13.81	13.09	13.17	826,437	-0.68(-4.90%)
Mar 11, 2022	14.39	14.47	13.82	13.85	580,425	-0.64(-4.41%)
Mar 10, 2022	14.11	14.59	14.00	14.49	508,431	+0.35(+2.45%)
Mar 09, 2022	14.61	14.61	13.76	14.15	813,383	-0.62(-4.20%)
Mar 08, 2022	15.14	15.15	14.18	14.77	1,116,835	-0.23(-1.56%)
Mar 07, 2022	14.97	15.77	14.88	15.00	1,487,599	+0.10(+0.65%)
Mar 04, 2022	14.58	14.91	14.11	14.90	950,548	+0.31(+2.15%)
Mar 03, 2022	14.56	15.02	14.32	14.59	926,258	+0.09(+0.61%)
Mar 02, 2022	14.26	14.72	13.83	14.50	1,075,117	-0.04(-0.28%)
Mar 01, 2022	14.87	15.31	14.35	14.54	1,311,048	-0.20(-1.37%)
Feb 28, 2022	14.51	15.30	14.42	14.74	1,411,366	+0.27(+1.84%)
Feb 25, 2022	14.15	14.50	14.09	14.48	819,732	+0.28(+1.99%)
Feb 24, 2022	13.30	14.23	13.07	14.19	1,559,360	+0.84(+6.28%)
Feb 23, 2022	13.50	13.54	13.24	13.36	430,383	-0.10(-0.72%)
Feb 22, 2022	13.23	13.57	13.22	13.45	844,262	+0.32(+2.46%)
Feb 18, 2022				13.13	0	-0.39(-2.86%)
Feb 17, 2022	13.35	13.78	13.35	13.52	974,068	+0.27(+2.01%)
Feb 16, 2022	13.21	13.41	13.07	13.25	733,323	+0.06(+0.49%)
Feb 15, 2022	12.90	13.20	12.82	13.19	524,988	+0.19(+1.49%)
Feb 14, 2022	13.11	13.29	12.83	12.99	586,602	-0.11(-0.86%)
Feb 11, 2022	12.82	13.41	12.75	13.11	778,213	+0.34(+2.65%)
Feb 10, 2022	12.32	13.06	12.32	12.77	816,219	+0.23(+1.80%)
Feb 09, 2022	12.32	12.58	12.26	12.54	529,939	+0.24(+1.97%)
Feb 08, 2022	12.61	12.70	12.21	12.30	548,981	-0.27(-2.12%)
Feb 07, 2022	12.08	12.68	12.04	12.57	668,554	+0.47(+3.86%)
Feb 04, 2022	11.84	12.22	11.69	12.10	804,402	+0.29(+2.46%)
Feb 03, 2022	11.94	11.99		11.81	565,392	-0.30(-2.46%)
Feb 02, 2022	12.45	12.57	12.03	12.11	757,251	-0.12(-0.99%)
Feb 01, 2022	11.69	12.26	11.62	12.23	827,626	+0.47(+3.98%)
Jan 31, 2022	11.53	11.84		11.76	886,309	+0.23(+1.96%)
Jan 28, 2022	11.40	11.65	11.20	11.53	764,330	+0.15(+1.27%)
Jan 27, 2022	11.25	11.54	11.16	11.39	719,665	+0.31(+2.84%)
Jan 26, 2022	11.48	11.58	10.98	11.08	764,567	-0.26(-2.28%)
Jan 25, 2022	10.95	11.45	10.77	11.33	732,598	+0.15(+1.30%)
Jan 24, 2022	10.98	11.22	10.52	11.19	994,685	+0.09(+0.80%)
Jan 21, 2022	11.49	11.64	11.08	11.10	915,163	-0.56(-4.77%)
Jan 20, 2022	12.01	12.24	11.62	11.66	687,629	-0.42(-3.47%)
Jan 19, 2022	12.12	12.27	12.03	12.07	580,311	-0.01(-0.07%)
Jan 18, 2022	12.33	12.48	12.00	12.08	744,807	-0.26(-2.09%)
Jan 14, 2022				12.34	0	-0.02(-0.13%)
Jan 13, 2022	12.57	12.69	12.04	12.36	913,988	-0.27(-2.17%)
Jan 12, 2022	12.73	12.81	12.52	12.63	472,651	-0.02(-0.19%)
Jan 11, 2022	12.28	12.90	12.25	12.65	729,163	+0.46(+3.77%)
Jan 10, 2022	12.35	12.38	11.93	12.20	646,572	-0.06(-0.53%)
Jan 07, 2022	12.01	12.34	11.94	12.26	577,493	+0.29(+2.42%)
Jan 06, 2022	12.05	12.14	11.81	11.97	562,647	+0.06(+0.54%)
Jan 05, 2022	12.45	12.61	11.90	11.91	494,051	-0.46(-3.72%)
Jan 04, 2022	12.36	12.61	12.24	12.36	579,597	+0.08(+0.66%)