BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.658	4.677	4.565	4.582	374,562	-0.09(-2.00%)
Apr 28, 2022	4.641	4.675	4.582	4.675	316,626	+0.09(+1.85%)
Apr 27, 2022	4.607	4.650	4.565	4.590	201,573	+0.01(+0.19%)
Apr 26, 2022	4.667	4.684	4.582	4.582	156,106	-0.11(-2.36%)
Apr 25, 2022	4.658	4.701	4.641	4.692	171,553	+0.00(+0.00%)
Apr 22, 2022	4.743	4.752	4.684	4.692	171,845	-0.05(-1.08%)
Apr 21, 2022	4.837	4.857	4.735	4.743	223,923	-0.05(-1.06%)
Apr 20, 2022	4.820	4.828	4.794	4.794	216,937	+0.00(+0.00%)
Apr 19, 2022	4.786	4.803	4.743	4.794	278,430	+0.02(+0.36%)
Apr 18, 2022	4.743	4.794	4.743	4.777	168,323	+0.03(+0.72%)
Apr 14, 2022	4.794	4.820	4.743	4.743	216,719	-0.04(-0.89%)
Apr 13, 2022	4.760	4.801	4.760	4.786	119,745	+0.05(+0.96%)
Apr 12, 2022	4.774	4.842	4.732	4.740	152,502	-0.01(-0.18%)
Apr 11, 2022	4.757	4.791	4.740	4.749	183,884	-0.07(-1.40%)
Apr 08, 2022	4.799	4.816	4.774	4.816	286,295	-0.01(-0.18%)
Apr 07, 2022	4.774	4.833	4.766	4.825	259,570	+0.02(+0.35%)
Apr 06, 2022	4.858	4.884	4.808	4.808	128,727	-0.09(-1.90%)
Apr 05, 2022	4.909	4.918	4.867	4.901	251,932	-0.02(-0.34%)
Apr 04, 2022	4.875	4.951	4.858	4.918	258,895	+0.03(+0.52%)
Apr 01, 2022	4.867	4.909	4.867	4.892	155,689	+0.03(+0.70%)
Mar 31, 2022	4.926	4.932	4.842	4.858	470,991	-0.04(-0.86%)
Mar 30, 2022	4.884	4.901	4.874	4.901	150,519	+0.02(+0.35%)
Mar 29, 2022	4.858	4.892	4.833	4.884	349,506	+0.09(+1.94%)
Mar 28, 2022	4.766	4.799	4.757	4.791	141,795	-0.02(-0.35%)
Mar 25, 2022	4.858	4.858	4.782	4.808	210,433	-0.02(-0.35%)
Mar 24, 2022	4.833	4.850	4.808	4.825	234,103	+0.00(+0.00%)
Mar 23, 2022	4.825	4.850	4.808	4.825	212,963	+0.00(+0.00%)
Mar 22, 2022	4.808	4.850	4.808	4.825	210,536	+0.02(+0.35%)
Mar 21, 2022	4.825	4.858	4.791	4.808	230,089	-0.03(-0.70%)
Mar 18, 2022	4.782	4.875	4.782	4.842	366,352	+0.03(+0.70%)
Mar 17, 2022	4.706	4.825	4.706	4.808	440,819	+0.11(+2.34%)
Mar 16, 2022	4.656	4.727	4.622	4.698	370,545	+0.08(+1.83%)
Mar 15, 2022	4.504	4.613	4.504	4.613	374,494	+0.13(+2.82%)
Mar 14, 2022	4.546	4.563	4.478	4.487	406,470	-0.04(-0.86%)
Mar 11, 2022	4.618	4.652	4.526	4.526	343,279	-0.04(-0.92%)
Mar 10, 2022	4.568	4.610	4.559	4.568	359,514	-0.04(-0.91%)
Mar 09, 2022	4.584	4.677	4.584	4.610	721,582	+0.10(+2.23%)
Mar 08, 2022	4.509	4.593	4.484	4.509	497,904	+0.00(+0.00%)
Mar 07, 2022	4.652	4.702	4.501	4.509	558,453	-0.19(-4.11%)
Mar 04, 2022	4.761	4.803	4.677	4.702	457,943	-0.12(-2.44%)
Mar 03, 2022	4.937	4.971	4.820	4.820	372,006	-0.10(-2.05%)
Mar 02, 2022	4.887	4.954	4.887	4.920	301,170	+0.03(+0.69%)
Mar 01, 2022	4.971	4.988	4.857	4.887	269,837	-0.07(-1.36%)
Feb 28, 2022	4.929	5.004	4.920	4.954	169,064	-0.04(-0.84%)
Feb 25, 2022	4.937	5.004	4.929	4.996	285,225	+0.10(+2.06%)
Feb 24, 2022	4.727	4.904	4.719	4.895	450,094	+0.01(+0.17%)
Feb 23, 2022	4.954	4.979	4.878	4.887	246,804	-0.03(-0.68%)
Feb 22, 2022	5.004	5.013	4.887	4.920	186,759	-0.11(-2.17%)
Feb 18, 2022				5.030	0	+0.03(+0.50%)
Feb 17, 2022	5.071	5.071	4.996	5.004	193,650	-0.09(-1.81%)
Feb 16, 2022	5.038	5.097	5.030	5.097	188,947	+0.06(+1.17%)
Feb 15, 2022	5.030	5.088	5.030	5.038	153,419	+0.04(+0.84%)
Feb 14, 2022	5.046	5.055	4.962	4.996	283,218	-0.06(-1.10%)
Feb 11, 2022	5.127	5.135	5.043	5.052	280,099	-0.05(-0.98%)
Feb 10, 2022	5.135	5.168	5.085	5.102	313,419	-0.07(-1.29%)
Feb 09, 2022	5.185	5.193	5.156	5.168	174,504	+0.03(+0.49%)
Feb 08, 2022	5.077	5.143	5.052	5.143	236,864	+0.07(+1.32%)
Feb 07, 2022	5.118	5.119	5.060	5.077	259,049	-0.03(-0.49%)
Feb 04, 2022	5.118	5.127	5.064	5.102	283,594	-0.01(-0.16%)
Feb 03, 2022	5.143		5.110	5.110	240,568	-0.07(-1.29%)
Feb 02, 2022	5.160	5.244	5.160	5.177	262,146	+0.03(+0.49%)