Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.40	91.96	90.02	90.13	86,786	-1.13(-1.24%)
Mar 30, 2022	91.96	91.96	90.94	91.25	123,037	-0.96(-1.04%)
Mar 29, 2022	90.27	92.40	90.21	92.21	130,480	+2.65(+2.96%)
Mar 28, 2022	88.76	89.75	88.66	89.56	112,523	+0.88(+1.00%)
Mar 25, 2022	87.76	88.74	87.74	88.68	58,285	+1.10(+1.26%)
Mar 24, 2022	86.66	87.59	86.64	87.58	100,591	+0.96(+1.11%)
Mar 23, 2022	87.33	87.33	86.38	86.62	145,403	-0.71(-0.82%)
Mar 22, 2022	87.76	88.17	87.11	87.33	158,691	-0.12(-0.14%)
Mar 21, 2022	87.70	88.05	87.05	87.45	89,846	-0.16(-0.18%)
Mar 18, 2022	87.76	88.27	87.23	87.61	63,069	-0.08(-0.09%)
Mar 17, 2022	86.22	87.97	86.22	87.69	76,329	+1.11(+1.28%)
Mar 16, 2022	85.92	87.11	84.80	86.58	214,524	+0.89(+1.04%)
Mar 15, 2022	86.18	86.53	85.00	85.69	222,726	+0.24(+0.28%)
Mar 14, 2022	86.94	86.94	85.24	85.45	150,726	-0.93(-1.07%)
Mar 11, 2022	87.85	88.05	86.29	86.38	1,659,933	-0.79(-0.90%)
Mar 10, 2022	86.06	87.18	86.06	87.16	89,067	+0.29(+0.34%)
Mar 09, 2022	87.29	87.69	86.80	86.87	83,206	+0.75(+0.88%)
Mar 08, 2022	86.46	87.25	85.76	86.12	219,470	-0.56(-0.65%)
Mar 07, 2022	87.38	88.15	86.64	86.68	174,264	-0.83(-0.95%)
Mar 04, 2022	85.61	87.59	85.40	87.51	66,269	+1.34(+1.55%)
Mar 03, 2022	85.92	86.42	85.04	86.17	94,649	+0.88(+1.03%)
Mar 02, 2022	83.55	85.67	83.55	85.29	61,906	+1.95(+2.34%)
Mar 01, 2022	83.86	84.22	82.82	83.34	122,600	-0.43(-0.51%)
Feb 28, 2022	84.67	84.72	83.07	83.77	108,554	-1.68(-1.96%)
Feb 25, 2022	83.38	85.55	83.54	85.45	98,644	+2.35(+2.83%)
Feb 24, 2022	81.28	83.30	80.65	83.10	165,519	+0.63(+0.77%)
Feb 23, 2022	83.76	84.52	82.34	82.47	148,868	-0.85(-1.02%)
Feb 22, 2022	83.31	83.74	82.79	83.31	101,027	-0.11(-0.13%)
Feb 18, 2022				83.43	0	-0.28(-0.34%)
Feb 17, 2022	84.77	84.77	83.58	83.71	69,346	-1.25(-1.47%)
Feb 16, 2022	84.56	85.19	84.06	84.95	68,115	+0.51(+0.60%)
Feb 15, 2022	84.65	85.26	84.26	84.45	55,421	+0.15(+0.18%)
Feb 14, 2022	85.23	85.96	83.88	84.30	102,385	-0.91(-1.07%)
Feb 11, 2022	85.67	86.10	84.43	85.21	120,761	-0.09(-0.11%)
Feb 10, 2022	86.27	87.25	84.87	85.30	163,037	-1.94(-2.22%)
Feb 09, 2022	85.98	87.30	85.98	87.24	81,130	+2.25(+2.64%)
Feb 08, 2022	85.53	85.93	84.90	84.99	354,628	-0.55(-0.65%)
Feb 07, 2022	86.23	86.37	85.40	85.54	61,455	-0.68(-0.79%)
Feb 04, 2022	86.95	87.17	85.37	86.23	65,152	-1.04(-1.19%)
Feb 03, 2022	87.99		87.14	87.27	67,360	-0.95(-1.07%)
Feb 02, 2022	86.75	88.41	86.73	88.21	230,515	+1.78(+2.06%)
Feb 01, 2022	87.18	87.18	85.78	86.43	119,620	-0.52(-0.59%)
Jan 31, 2022	85.92	87.01		86.95	249,968	+0.82(+0.96%)
Jan 28, 2022	83.61	86.05	82.70	86.12	86,175	+2.40(+2.86%)
Jan 27, 2022	85.08	86.05	83.52	83.73	101,242	-0.96(-1.14%)
Jan 26, 2022	86.12	87.18	84.32	84.69	230,444	-1.00(-1.17%)
Jan 25, 2022	85.21	86.27	83.87	85.69	1,852,720	-0.28(-0.33%)
Jan 24, 2022	85.60	86.18	83.20	85.98	313,208	-0.37(-0.43%)
Jan 21, 2022	86.39	87.08	86.09	86.35	145,779	+0.16(+0.18%)
Jan 20, 2022	87.42	88.38	86.19	86.19	107,412	-1.41(-1.60%)
Jan 19, 2022	89.09	89.49	87.52	87.60	66,155	-1.06(-1.19%)
Jan 18, 2022	88.93	89.04	87.97	88.65	104,296	-0.71(-0.80%)
Jan 14, 2022				89.37	0	-0.51(-0.56%)
Jan 13, 2022	89.85	90.53	89.75	89.87	109,961	+0.12(+0.14%)
Jan 12, 2022	89.22	90.01	89.07	89.75	69,809	+0.48(+0.54%)
Jan 11, 2022	89.21	89.36	88.05	89.27	98,726	+0.22(+0.25%)
Jan 10, 2022	88.75	89.22	88.34	89.05	156,449	-0.14(-0.16%)
Jan 07, 2022	90.38	90.38	89.10	89.19	212,916	-1.34(-1.48%)
Jan 06, 2022	90.61	91.05	90.01	90.53	163,184	+0.15(+0.17%)
Jan 05, 2022	92.04	92.16	90.34	90.38	102,571	-1.61(-1.75%)
Jan 04, 2022	91.30	92.57	91.30	91.99	259,546	+0.91(+1.00%)